Bond Screener

1

KSA Sukuk 2021-11-155317Tadawul

SAR 86.53+1.1%

Average Volume (30-Day): 250.04M1 Month: —Year to Date: —

2

KSA Sukuk 2022-01-085318Tadawul

SAR 93.02-0.4%

Average Volume (30-Day): 86.40M1 Month: —Year to Date: +2.5%

3

KSA Sukuk 2019-03-155279Tadawul

SAR 87.72-3.3%

Average Volume (30-Day): 12.35M1 Month: —Year to Date: -3.7%

4

KSA Sukuk 2024-04-075343Tadawul

SAR 100.550.0%

Average Volume (30-Day): 11.23M1 Month: -0.6%Year to Date: -1.3%

5

KSA Sukuk 2022-03-105322Tadawul

SAR 89.55-0.1%

Average Volume (30-Day): 8.03M1 Month: —Year to Date: -4.6%

6

KSA SUKUK 2023-08-105334Tadawul

SAR 95.97+0.2%

Average Volume (30-Day): 4.69M1 Month: —Year to Date: -6.0%

7

KSA Sukuk 2021-06-105311Tadawul

SAR 88.36+2.8%

Average Volume (30-Day): 4.61M1 Month: +2.3%Year to Date: -4.6%

8

KSA Sukuk 2020-07-125302Tadawul

SAR 87.68-1.7%

Average Volume (30-Day): 4.29M1 Month: —Year to Date: -5.3%

9

KSA Sukuk 2022-01-125319Tadawul

SAR 85.34—

Average Volume (30-Day): 3.80M1 Month: —Year to Date: —

10

KSA Sukuk 2022-03-155323Tadawul

SAR 82.94-0.6%

Average Volume (30-Day): 3.69M1 Month: —Year to Date: -5.8%

11

KSA SUKUK 2023-08-085332Tadawul

SAR 96.38-0.5%

Average Volume (30-Day): 3.13M1 Month: —Year to Date: +1.1%

12

KSA Sukuk 2022-06-125326Tadawul

SAR 92.30-2.3%

Average Volume (30-Day): 2.54M1 Month: —Year to Date: -0.5%

13

KSA SUKUK 2023-08-095333Tadawul

SAR 95.62-0.6%

Average Volume (30-Day): 2.51M1 Month: -1.8%Year to Date: -1.4%

14

KSA Sukuk 2021-11-105315Tadawul

SAR 89.65-1.6%

Average Volume (30-Day): 2.34M1 Month: —Year to Date: -4.6%

15

KSA Sukuk 2024-04-125344Tadawul

SAR 101.07-0.1%

Average Volume (30-Day): 2.27M1 Month: -0.4%Year to Date: -0.4%

16

KSA Sukuk 2019-02-125277Tadawul

SAR 95.17+2.6%

Average Volume (30-Day): 2.08M1 Month: —Year to Date: -4.8%

17

KSA Sukuk 2022-03-055320Tadawul

SAR 98.46+0.2%

Average Volume (30-Day): 2.01M1 Month: —Year to Date: +0.6%

18

KSA Sukuk 2020-02-155284Tadawul

SAR 81.25+2.0%

Average Volume (30-Day): 1.50M1 Month: -2.1%Year to Date: -0.9%

19

KSA Sukuk 2022-06-085325Tadawul

SAR 95.47+0.2%

Average Volume (30-Day): 1.42M1 Month: —Year to Date: -0.8%

20

KSA Sukuk 2021-08-085312Tadawul

SAR 90.40-2.0%

Average Volume (30-Day): 1.39M1 Month: -2.2%Year to Date: -0.6%

21

Cenomi Sukuk I5023Tadawul

SAR 101.10+0.6%

Average Volume (30-Day): 875.57K1 Month: +0.1%Year to Date: -0.4%

22

KSA Sukuk 2017-07-105245Tadawul

SAR 97.85-0.7%

Average Volume (30-Day): 816.50K1 Month: -0.7%Year to Date: -1.0%

23

KSA Sukuk 2019-01-105274Tadawul

SAR 97.270.0%

Average Volume (30-Day): 789.30K1 Month: +0.2%Year to Date: 0.0%

24

KSA Sukuk 2020-01-075283Tadawul

SAR 98.39-0.3%

Average Volume (30-Day): 786.13K1 Month: +0.4%Year to Date: +0.2%

25

KSA Sukuk 2019-10-105282Tadawul

SAR 91.57+2.3%

Average Volume (30-Day): 701.84K1 Month: -1.4%Year to Date: +1.6%

26

KSA Sukuk 2022-03-075321Tadawul

SAR 93.92+0.1%

Average Volume (30-Day): 687.54K1 Month: —Year to Date: +1.3%

27

KSA Sukuk 2024-01-105338Tadawul

SAR 97.54-0.6%

Average Volume (30-Day): 614.73K1 Month: +0.1%Year to Date: -0.1%

28

KSA Sukuk 2019-04-305280Tadawul

SAR 80.00-7.8%

Average Volume (30-Day): 503.43K1 Month: -8.7%Year to Date: -5.9%

29

KSA SUKUK 2024-01-155339Tadawul

SAR 96.00-0.4%

Average Volume (30-Day): 370.07K1 Month: -0.1%Year to Date: +2.0%

30

KSA Sukuk 2021-01-125308Tadawul

SAR 84.61+3.6%

Average Volume (30-Day): 346.87K1 Month: -0.2%Year to Date: -5.8%

31

KSA Sukuk 2018-10-105273Tadawul

SAR 97.87+1.7%

Average Volume (30-Day): 326.12K1 Month: —Year to Date: -0.8%

32

KSA SUKUK 2026-01-155379Tadawul

SAR 101.46+0.1%

Average Volume (30-Day): 262.03K1 Month: -1.2%Year to Date: —

33

KSA Sukuk 2017-09-105251Tadawul

SAR 97.40-0.8%

Average Volume (30-Day): 250.64K1 Month: —Year to Date: —

34

Perp Sukuk Raya5024Tadawul

SAR 102.500.0%

Average Volume (30-Day): 230.95K1 Month: —Year to Date: —

35

KSA Sukuk 2020-07-085301Tadawul

SAR 93.31-1.1%

Average Volume (30-Day): 225.14K1 Month: —Year to Date: -2.6%

36

Bidaya Sukuk 03/20295025Tadawul

SAR 101.00-0.1%

Average Volume (30-Day): 156.62K1 Month: —Year to Date: —

37

KSA Sukuk 2020-07-155303Tadawul

SAR 82.68-0.2%

Average Volume (30-Day): 131.43K1 Month: -0.8%Year to Date: -0.1%

38

KSA Sukuk 2018-07-105270Tadawul

SAR 96.14-1.4%

Average Volume (30-Day): 124.38K1 Month: —Year to Date: +0.3%

39

KSA Sukuk 2018-04-105267Tadawul

SAR 96.55-1.1%

Average Volume (30-Day): 117.77K1 Month: -1.5%Year to Date: -1.7%

40

KSA Sukuk 2021-01-075306Tadawul

SAR 94.55-0.8%

Average Volume (30-Day): 115.63K1 Month: -0.8%Year to Date: -1.5%

41

KSA Sukuk 2021-03-105309Tadawul

SAR 89.93+0.2%

Average Volume (30-Day): 115.13K1 Month: -0.6%Year to Date: -4.2%

42

KSA Sukuk 2018-01-105264Tadawul

SAR 97.19-0.9%

Average Volume (30-Day): 113.07K1 Month: —Year to Date: +0.8%

43

KSA Sukuk 2020-07-075297Tadawul

SAR 96.08-0.7%

Average Volume (30-Day): 104.33K1 Month: —Year to Date: —

44

Saudi German Health Sukuk5019Tadawul

SAR 101.000.0%

Average Volume (30-Day): 92.17K1 Month: +1.0%Year to Date: +0.8%

45

KSA Sukuk 2020-03-305285Tadawul

SAR 72.18+8.5%

Average Volume (30-Day): 75.43K1 Month: -2.3%Year to Date: -15.9%

46

KSA Sukuk 2021-08-155313Tadawul

SAR 78.36-5.9%

Average Volume (30-Day): 70.75K1 Month: —Year to Date: -3.4%

47

Sukuk AlKathiri 15015Tadawul

SAR 74.89+2.6%

Average Volume (30-Day): 57.53K1 Month: -7.1%Year to Date: -25.4%

48

Sukuk Rawasi Albina Investment15021Tadawul

SAR 98.50-1.4%

Average Volume (30-Day): 41.90K1 Month: -1.5%Year to Date: -8.1%

49

KSA SUKUK 2023-08-155336Tadawul

SAR 90.98-5.3%

Average Volume (30-Day): 36.33K1 Month: —Year to Date: +2.2%

50

Sukuk Aqaseem Factory 15022Tadawul

SAR 93.00-1.1%

Average Volume (30-Day): 35.50K1 Month: -5.1%Year to Date: -11.0%