Bond Screener

1

KSA Sukuk 2021-11-155317Tadawul

SAR 85.62-1.0%

Average Volume (30-Day): 285.76M1 Month: —Year to Date: —

2

KSA Sukuk 2024-04-125344Tadawul

SAR 104.99+2.9%

Average Volume (30-Day): 109.60M1 Month: +0.9%Year to Date: +3.4%

3

KSA Sukuk 2022-01-085318Tadawul

SAR 93.02-0.4%

Average Volume (30-Day): 76.10M1 Month: —Year to Date: +2.5%

4

KSA Sukuk 2021-08-155313Tadawul

SAR 82.77-0.7%

Average Volume (30-Day): 68.78M1 Month: —Year to Date: +2.1%

5

KSA Sukuk 2022-03-155323Tadawul

SAR 83.44-1.4%

Average Volume (30-Day): 62.62M1 Month: —Year to Date: -5.2%

6

KSA Sukuk 2024-04-075343Tadawul

SAR 100.88-0.3%

Average Volume (30-Day): 20.97M1 Month: -0.9%Year to Date: -0.9%

7

KSA Sukuk 2019-03-155279Tadawul

SAR 91.52+2.8%

Average Volume (30-Day): 14.27M1 Month: —Year to Date: +0.5%

8

KSA Sukuk 2020-02-155284Tadawul

SAR 88.14+4.6%

Average Volume (30-Day): 9.65M1 Month: -2.5%Year to Date: +7.5%

9

KSA SUKUK 2023-08-105334Tadawul

SAR 96.20-1.1%

Average Volume (30-Day): 9.50M1 Month: —Year to Date: -5.8%

10

KSA Sukuk 2022-03-105322Tadawul

SAR 89.55-0.1%

Average Volume (30-Day): 8.03M1 Month: —Year to Date: -4.6%

11

KSA Sukuk 2021-06-105311Tadawul

SAR 91.51+1.9%

Average Volume (30-Day): 5.67M1 Month: +6.2%Year to Date: -1.2%

12

KSA Sukuk 2021-08-085312Tadawul

SAR 91.64-1.1%

Average Volume (30-Day): 5.27M1 Month: -1.0%Year to Date: +0.8%

13

KSA SUKUK 2023-08-085332Tadawul

SAR 99.00+0.7%

Average Volume (30-Day): 5.21M1 Month: —Year to Date: +3.8%

14

KSA SUKUK 2023-08-095333Tadawul

SAR 106.50+2.0%

Average Volume (30-Day): 5.12M1 Month: +9.2%Year to Date: +9.8%

15

KSA Sukuk 2020-07-125302Tadawul

SAR 87.68-1.7%

Average Volume (30-Day): 4.29M1 Month: —Year to Date: -5.3%

16

KSA Sukuk 2022-01-125319Tadawul

SAR 85.34—

Average Volume (30-Day): 3.80M1 Month: —Year to Date: —

17

KSA Sukuk 2022-03-055320Tadawul

SAR 97.68-0.3%

Average Volume (30-Day): 3.42M1 Month: —Year to Date: -0.2%

18

KSA Sukuk 2019-02-125277Tadawul

SAR 96.07-1.3%

Average Volume (30-Day): 3.04M1 Month: —Year to Date: -3.9%

19

KSA Sukuk 2022-06-085325Tadawul

SAR 96.94+0.7%

Average Volume (30-Day): 2.72M1 Month: —Year to Date: +0.7%

20

KSA Sukuk 2021-11-105315Tadawul

SAR 89.65-1.6%

Average Volume (30-Day): 2.34M1 Month: —Year to Date: -4.6%

21

Cenomi Sukuk I5023Tadawul

SAR 105.010.0%

Average Volume (30-Day): 2.31M1 Month: +1.2%Year to Date: +3.4%

22

KSA Sukuk 2022-06-125326Tadawul

SAR 94.48-4.8%

Average Volume (30-Day): 2.09M1 Month: —Year to Date: +1.8%

23

KSA Sukuk 2021-01-125308Tadawul

SAR 84.840.0%

Average Volume (30-Day): 1.25M1 Month: 0.0%Year to Date: -5.5%

24

KSA Sukuk 2017-07-105245Tadawul

SAR 99.12+0.8%

Average Volume (30-Day): 1.08M1 Month: +0.5%Year to Date: +0.3%

25

KSA Sukuk 2021-03-105309Tadawul

SAR 90.14-0.1%

Average Volume (30-Day): 1.06M1 Month: -0.2%Year to Date: -4.0%

26

KSA Sukuk 2019-10-105282Tadawul

SAR 92.02-0.3%

Average Volume (30-Day): 880.00K1 Month: +2.8%Year to Date: +2.1%

27

KSA Sukuk 2018-04-105267Tadawul

SAR 97.980.0%

Average Volume (30-Day): 840.04K1 Month: +0.6%Year to Date: -0.3%

28

KSA SUKUK 2026-01-155379Tadawul

SAR 101.03-3.8%

Average Volume (30-Day): 835.10K1 Month: 0.0%Year to Date: —

29

KSA Sukuk 2020-01-075283Tadawul

SAR 98.73+0.3%

Average Volume (30-Day): 738.24K1 Month: +0.7%Year to Date: +0.5%

30

KSA SUKUK 2024-01-155339Tadawul

SAR 96.95-5.7%

Average Volume (30-Day): 737.17K1 Month: -0.6%Year to Date: +3.0%

31

KSA Sukuk 2019-01-105274Tadawul

SAR 104.65+7.1%

Average Volume (30-Day): 708.67K1 Month: +6.6%Year to Date: +7.6%

32

KSA Sukuk 2020-07-085301Tadawul

SAR 94.820.0%

Average Volume (30-Day): 657.00K1 Month: —Year to Date: -1.0%

33

KSA Sukuk 2021-01-075306Tadawul

SAR 95.330.0%

Average Volume (30-Day): 599.04K1 Month: -0.7%Year to Date: -0.7%

34

KSA Sukuk 2018-10-105273Tadawul

SAR 98.650.0%

Average Volume (30-Day): 527.11K1 Month: —Year to Date: 0.0%

35

KSA Sukuk 2017-09-105251Tadawul

SAR 98.15+0.1%

Average Volume (30-Day): 513.89K1 Month: —Year to Date: +1.8%

36

Sukuk AlKathiri 15015Tadawul

SAR 89.90-0.8%

Average Volume (30-Day): 334.10K1 Month: -6.8%Year to Date: -10.5%

37

Saudi German Health Sukuk5019Tadawul

SAR 101.55-0.1%

Average Volume (30-Day): 226.27K1 Month: 0.0%Year to Date: +1.3%

38

KSA Sukuk 2024-01-105338Tadawul

SAR 107.80+1.8%

Average Volume (30-Day): 194.03K1 Month: +8.9%Year to Date: +10.4%

39

KSA Sukuk 2020-07-155303Tadawul

SAR 83.000.0%

Average Volume (30-Day): 169.50K1 Month: -0.2%Year to Date: +0.3%

40

KSA Sukuk 2018-07-105270Tadawul

SAR 97.92-0.3%

Average Volume (30-Day): 126.75K1 Month: —Year to Date: +2.1%

41

KSA Sukuk 2020-07-075297Tadawul

SAR 96.46+0.1%

Average Volume (30-Day): 109.80K1 Month: —Year to Date: +4.2%

42

KSA Sukuk 2022-03-075321Tadawul

SAR 94.63+0.9%

Average Volume (30-Day): 93.11K1 Month: —Year to Date: +2.1%

43

KSA Sukuk 2018-01-105264Tadawul

SAR 98.50+0.1%

Average Volume (30-Day): 80.38K1 Month: —Year to Date: +2.1%

44

Sukuk Rawasi Albina Investment15021Tadawul

SAR 103.000.0%

Average Volume (30-Day): 79.80K1 Month: -1.1%Year to Date: -3.9%

45

Sukuk Aqaseem Factory 15022Tadawul

SAR 102.00-0.4%

Average Volume (30-Day): 78.30K1 Month: -0.6%Year to Date: -2.4%

46

KSA Sukuk 2020-03-305285Tadawul

SAR 76.00+1.3%

Average Volume (30-Day): 47.93K1 Month: -5.0%Year to Date: -11.4%

47

KSA SUKUK 2023-08-155336Tadawul

SAR 90.98-5.3%

Average Volume (30-Day): 44.50K1 Month: —Year to Date: +2.2%

48

KSA Sukuk 2019-04-305280Tadawul

SAR 88.00-1.8%

Average Volume (30-Day): 31.47K1 Month: +0.3%Year to Date: +3.5%