Skip to main content
premargin
premargin
Tools
Disclosures
⌘K
Search company name or ticker…
Subscribe free
Toggle theme
عربي
Menu
Stocks
ETFs
Bonds
Indices
Bond Screener | premargin
Qatar Index
10,021.90
-1.4%
DFM Index
5,510.99
-0.1%
TASI
11,078.89
-0.1%
Emirates NBD
27.60
-3.2%
Dubai Electricity & Water Authority
2.65
+0.4%
EMAAR
12.10
-0.4%
EMAARDEV
13.75
0.0%
ADNOC GAS
3.24
0.0%
First Abu Dhabi Bank
17.38
-1.0%
Emirates Telecom
18.78
+0.6%
Abu Dhabi Commercial Bank
12.64
+0.8%
ALRAJHI
104.10
-0.2%
SNB
41.70
-1.9%
MAADEN
63.70
-1.2%
SABIC
58.40
-0.9%
Boubyan Bank
0.68
-0.6%
GULF BANK
0.33
+0.6%
Commercial Bank Of Kuwait
0.47
-3.3%
Burgan Bank
0.21
0.0%
QNB
16.68
-1.3%
Industries Qatar
10.66
-1.8%
Qatar Islamic Bank
22.32
-1.2%
Ooredoo
12.19
-3.5%
Qatar Index
10,021.90
-1.4%
DFM Index
5,510.99
-0.1%
TASI
11,078.89
-0.1%
Emirates NBD
27.60
-3.2%
Dubai Electricity & Water Authority
2.65
+0.4%
EMAAR
12.10
-0.4%
EMAARDEV
13.75
0.0%
ADNOC GAS
3.24
0.0%
First Abu Dhabi Bank
17.38
-1.0%
Emirates Telecom
18.78
+0.6%
Abu Dhabi Commercial Bank
12.64
+0.8%
ALRAJHI
104.10
-0.2%
SNB
41.70
-1.9%
MAADEN
63.70
-1.2%
SABIC
58.40
-0.9%
Boubyan Bank
0.68
-0.6%
GULF BANK
0.33
+0.6%
Commercial Bank Of Kuwait
0.47
-3.3%
Burgan Bank
0.21
0.0%
QNB
16.68
-1.3%
Industries Qatar
10.66
-1.8%
Qatar Islamic Bank
22.32
-1.2%
Ooredoo
12.19
-3.5%
Exchange
1-month change (%)
YTD change (%)
More filters
More filters
Overview
Performance
Local
USD
Prices may be delayed by up to 30 minutes.
1
KSA Sukuk 2021-11-15
5317
SA
Tadawul
SAR 86.51
0.0%
Average Volume (30-Day): 400.06M
1 Month: —
Year to Date: —
2
KSA Sukuk 2024-04-07
5343
SA
Tadawul
SAR 101.92
0.0%
Average Volume (30-Day): 92.23M
1 Month: +0.3%
Year to Date: +0.1%
3
KSA Sukuk 2019-03-15
5279
SA
Tadawul
SAR 91.06
-1.7%
Average Volume (30-Day): 85.23M
1 Month: —
Year to Date: —
4
KSA Sukuk 2021-08-15
5313
SA
Tadawul
SAR 81.13
-2.3%
Average Volume (30-Day): 80.58M
1 Month: —
Year to Date: 0.0%
5
KSA Sukuk 2020-02-15
5284
SA
Tadawul
SAR 84.62
-0.8%
Average Volume (30-Day): 75.94M
1 Month: +11.6%
Year to Date: +3.2%
6
KSA Sukuk 2024-04-12
5344
SA
Tadawul
SAR 104.99
+3.8%
Average Volume (30-Day): 75.60M
1 Month: +3.4%
Year to Date: +3.4%
7
KSA Sukuk 2022-01-08
5318
SA
Tadawul
SAR 93.02
-0.4%
Average Volume (30-Day): 67.76M
1 Month: —
Year to Date: +2.5%
8
KSA Sukuk 2022-03-15
5323
SA
Tadawul
SAR 83.44
-1.4%
Average Volume (30-Day): 58.03M
1 Month: -5.2%
Year to Date: -5.2%
9
KSA Sukuk 2022-03-10
5322
SA
Tadawul
SAR 89.19
-1.7%
Average Volume (30-Day): 15.65M
1 Month: —
Year to Date: -5.0%
10
KSA SUKUK 2023-08-10
5334
SA
Tadawul
SAR 98.22
+0.9%
Average Volume (30-Day): 10.83M
1 Month: —
Year to Date: -3.8%
11
KSA SUKUK 2023-08-09
5333
SA
Tadawul
SAR 102.90
+1.4%
Average Volume (30-Day): 8.71M
1 Month: +5.6%
Year to Date: +6.1%
12
KSA Sukuk 2021-08-08
5312
SA
Tadawul
SAR 92.03
-0.5%
Average Volume (30-Day): 7.08M
1 Month: -2.1%
Year to Date: +1.2%
13
KSA Sukuk 2019-01-10
5274
SA
Tadawul
SAR 97.26
-4.3%
Average Volume (30-Day): 7.03M
1 Month: -0.3%
Year to Date: 0.0%
14
KSA Sukuk 2021-01-12
5308
SA
Tadawul
SAR 85.65
-0.2%
Average Volume (30-Day): 6.58M
1 Month: —
Year to Date: -4.6%
15
KSA Sukuk 2024-01-10
5338
SA
Tadawul
SAR 103.95
+1.1%
Average Volume (30-Day): 6.07M
1 Month: +2.7%
Year to Date: +6.4%
16
KSA SUKUK 2023-08-08
5332
SA
Tadawul
SAR 99.00
+0.7%
Average Volume (30-Day): 5.21M
1 Month: —
Year to Date: +3.8%
17
KSA Sukuk 2020-07-12
5302
SA
Tadawul
SAR 87.68
-1.7%
Average Volume (30-Day): 4.96M
1 Month: —
Year to Date: -5.3%
18
KSA Sukuk 2021-03-10
5309
SA
Tadawul
SAR 90.63
-0.1%
Average Volume (30-Day): 4.79M
1 Month: +2.8%
Year to Date: -3.5%
19
KSA Sukuk 2022-01-12
5319
SA
Tadawul
SAR 85.34
-4.3%
Average Volume (30-Day): 3.80M
1 Month: —
Year to Date: —
20
KSA Sukuk 2021-06-10
5311
SA
Tadawul
SAR 89.79
+0.6%
Average Volume (30-Day): 3.76M
1 Month: +5.6%
Year to Date: -3.0%
21
KSA Sukuk 2019-02-12
5277
SA
Tadawul
SAR 97.33
+0.5%
Average Volume (30-Day): 3.64M
1 Month: —
Year to Date: -2.6%
22
KSA Sukuk 2022-03-05
5320
SA
Tadawul
SAR 97.68
-0.3%
Average Volume (30-Day): 3.42M
1 Month: —
Year to Date: -0.2%
23
KSA Sukuk 2022-06-08
5325
SA
Tadawul
SAR 96.94
+0.7%
Average Volume (30-Day): 2.72M
1 Month: —
Year to Date: +0.7%
24
KSA Sukuk 2021-11-10
5315
SA
Tadawul
SAR 89.65
-1.6%
Average Volume (30-Day): 2.64M
1 Month: —
Year to Date: -4.6%
25
KSA Sukuk 2022-06-12
5326
SA
Tadawul
SAR 94.48
-4.8%
Average Volume (30-Day): 2.43M
1 Month: —
Year to Date: +1.8%
26
Cenomi Sukuk I
5023
SA
Tadawul
SAR 104.00
+1.0%
Average Volume (30-Day): 1.71M
1 Month: +0.9%
Year to Date: +2.4%
27
KSA Sukuk 2017-07-10
5245
SA
Tadawul
SAR 98.18
-0.2%
Average Volume (30-Day): 1.36M
1 Month: +0.8%
Year to Date: -0.7%
28
KSA Sukuk 2019-10-10
5282
SA
Tadawul
SAR 92.20
-0.1%
Average Volume (30-Day): 1.30M
1 Month: —
Year to Date: +2.3%
29
KSA Sukuk 2018-04-10
5267
SA
Tadawul
SAR 97.63
-0.3%
Average Volume (30-Day): 949.39K
1 Month: +5.0%
Year to Date: -0.6%
30
KSA Sukuk 2021-01-07
5306
SA
Tadawul
SAR 94.87
-0.2%
Average Volume (30-Day): 852.94K
1 Month: —
Year to Date: -1.2%
31
KSA Sukuk 2020-01-07
5283
SA
Tadawul
SAR 97.97
0.0%
Average Volume (30-Day): 631.29K
1 Month: —
Year to Date: -0.3%
32
KSA Sukuk 2020-07-08
5301
SA
Tadawul
SAR 94.82
0.0%
Average Volume (30-Day): 591.38K
1 Month: —
Year to Date: -1.0%
33
KSA SUKUK 2024-01-15
5339
SA
Tadawul
SAR 96.80
+1.3%
Average Volume (30-Day): 571.53K
1 Month: +0.3%
Year to Date: +2.8%
34
KSA Sukuk 2017-09-10
5251
SA
Tadawul
SAR 98.10
-0.1%
Average Volume (30-Day): 506.78K
1 Month: —
Year to Date: +1.7%
35
KSA Sukuk 2018-10-10
5273
SA
Tadawul
SAR 98.65
0.0%
Average Volume (30-Day): 436.82K
1 Month: —
Year to Date: 0.0%
36
KSA SUKUK 2026-01-15
5379
SA
Tadawul
SAR 98.65
-2.2%
Average Volume (30-Day): 327.14K
1 Month: -2.3%
Year to Date: —
37
KSA Sukuk 2020-07-15
5303
SA
Tadawul
SAR 84.18
+0.1%
Average Volume (30-Day): 246.96K
1 Month: +1.6%
Year to Date: +1.7%
38
Sukuk Rawasi Albina Investment1
5021
SA
Tadawul
SAR 105.00
+1.5%
Average Volume (30-Day): 145.97K
1 Month: -0.5%
Year to Date: -2.1%
39
Saudi German Health Sukuk
5019
SA
Tadawul
SAR 101.79
+1.0%
Average Volume (30-Day): 140.80K
1 Month: +0.9%
Year to Date: +1.6%
40
Sukuk AlKathiri 1
5015
SA
Tadawul
SAR 99.39
-0.1%
Average Volume (30-Day): 131.53K
1 Month: -1.6%
Year to Date: -1.0%
41
KSA Sukuk 2020-07-07
5297
SA
Tadawul
SAR 96.00
-0.1%
Average Volume (30-Day): 125.00K
1 Month: —
Year to Date: +3.7%
42
KSA Sukuk 2018-07-10
5270
SA
Tadawul
SAR 97.92
-0.3%
Average Volume (30-Day): 124.00K
1 Month: —
Year to Date: +2.1%
43
KSA Sukuk 2022-03-07
5321
SA
Tadawul
SAR 93.83
-1.0%
Average Volume (30-Day): 103.50K
1 Month: —
Year to Date: +1.2%
44
KSA Sukuk 2018-01-10
5264
SA
Tadawul
SAR 98.33
-0.4%
Average Volume (30-Day): 83.67K
1 Month: —
Year to Date: +1.9%
45
KSA Sukuk 2020-03-30
5285
SA
Tadawul
SAR 78.00
+9.6%
Average Volume (30-Day): 82.70K
1 Month: +2.3%
Year to Date: -9.1%
46
KSA SUKUK 2023-08-15
5336
SA
Tadawul
SAR 90.98
-5.3%
Average Volume (30-Day): 44.50K
1 Month: —
Year to Date: +2.2%
47
Sukuk Aqaseem Factory 1
5022
SA
Tadawul
SAR 103.50
+0.5%
Average Volume (30-Day): 44.23K
1 Month: +0.2%
Year to Date: -1.0%
48
KSA Sukuk 2019-04-30
5280
SA
Tadawul
SAR 88.00
+1.1%
Average Volume (30-Day): 34.07K
1 Month: +3.3%
Year to Date: +3.5%