Bond Screener

1

KSA Sukuk 2021-11-155317Tadawul

SAR 86.53+1.1%

Average Volume (30-Day): 250.04M1 Month: —Year to Date: —

2

KSA Sukuk 2022-01-085318Tadawul

SAR 93.02-0.4%

Average Volume (30-Day): 86.40M1 Month: —Year to Date: +2.5%

3

KSA Sukuk 2024-04-125344Tadawul

SAR 101.88+0.1%

Average Volume (30-Day): 36.29M1 Month: -0.1%Year to Date: +0.4%

4

KSA Sukuk 2024-04-075343Tadawul

SAR 100.99-3.8%

Average Volume (30-Day): 20.54M1 Month: -2.3%Year to Date: -0.8%

5

KSA Sukuk 2019-03-155279Tadawul

SAR 91.52+2.8%

Average Volume (30-Day): 16.63M1 Month: —Year to Date: +0.5%

6

KSA Sukuk 2022-03-105322Tadawul

SAR 89.55-0.1%

Average Volume (30-Day): 8.03M1 Month: —Year to Date: -4.6%

7

KSA Sukuk 2021-06-105311Tadawul

SAR 92.98+4.9%

Average Volume (30-Day): 5.19M1 Month: +8.2%Year to Date: +0.4%

8

KSA SUKUK 2023-08-105334Tadawul

SAR 95.28-1.0%

Average Volume (30-Day): 4.51M1 Month: —Year to Date: -6.7%

9

KSA Sukuk 2020-07-125302Tadawul

SAR 87.68-1.7%

Average Volume (30-Day): 4.29M1 Month: —Year to Date: -5.3%

10

KSA Sukuk 2022-01-125319Tadawul

SAR 85.34—

Average Volume (30-Day): 3.80M1 Month: —Year to Date: —

11

KSA SUKUK 2023-08-085332Tadawul

SAR 96.87-0.2%

Average Volume (30-Day): 3.47M1 Month: —Year to Date: +1.6%

12

KSA Sukuk 2022-03-155323Tadawul

SAR 83.44-1.4%

Average Volume (30-Day): 3.44M1 Month: —Year to Date: -5.2%

13

KSA Sukuk 2021-08-085312Tadawul

SAR 92.28+0.1%

Average Volume (30-Day): 3.32M1 Month: -0.8%Year to Date: +1.5%

14

Cenomi Sukuk I5023Tadawul

SAR 100.80-0.5%

Average Volume (30-Day): 3.02M1 Month: -3.4%Year to Date: -0.7%

15

KSA SUKUK 2023-08-095333Tadawul

SAR 96.71-9.2%

Average Volume (30-Day): 3.02M1 Month: -0.9%Year to Date: -0.3%

16

KSA Sukuk 2019-02-125277Tadawul

SAR 93.75-1.6%

Average Volume (30-Day): 2.71M1 Month: —Year to Date: -6.2%

17

KSA Sukuk 2022-06-085325Tadawul

SAR 96.27+0.2%

Average Volume (30-Day): 2.48M1 Month: —Year to Date: 0.0%

18

KSA Sukuk 2022-06-125326Tadawul

SAR 92.30-2.3%

Average Volume (30-Day): 2.47M1 Month: —Year to Date: -0.5%

19

KSA Sukuk 2021-11-105315Tadawul

SAR 89.65-1.6%

Average Volume (30-Day): 2.34M1 Month: —Year to Date: -4.6%

20

KSA Sukuk 2022-03-055320Tadawul

SAR 98.300.0%

Average Volume (30-Day): 2.33M1 Month: —Year to Date: +0.4%

21

KSA Sukuk 2020-02-155284Tadawul

SAR 89.49+6.9%

Average Volume (30-Day): 2.02M1 Month: +8.9%Year to Date: +9.1%

22

KSA SUKUK 2026-01-155379Tadawul

SAR 102.71+0.4%

Average Volume (30-Day): 1.10M1 Month: +0.9%Year to Date: —

23

KSA Sukuk 2021-03-105309Tadawul

SAR 88.99-0.8%

Average Volume (30-Day): 1.05M1 Month: -1.1%Year to Date: -5.2%

24

KSA Sukuk 2017-07-105245Tadawul

SAR 98.330.0%

Average Volume (30-Day): 875.90K1 Month: 0.0%Year to Date: -0.5%

25

KSA Sukuk 2019-10-105282Tadawul

SAR 91.36-0.2%

Average Volume (30-Day): 839.13K1 Month: +2.7%Year to Date: +1.4%

26

KSA Sukuk 2019-01-105274Tadawul

SAR 97.52+0.2%

Average Volume (30-Day): 712.00K1 Month: -0.5%Year to Date: +0.3%

27

KSA Sukuk 2022-03-075321Tadawul

SAR 93.92+0.1%

Average Volume (30-Day): 687.54K1 Month: —Year to Date: +1.3%

28

KSA Sukuk 2024-01-105338Tadawul

SAR 97.88-0.2%

Average Volume (30-Day): 613.93K1 Month: -1.1%Year to Date: +0.2%

29

KSA Sukuk 2020-01-075283Tadawul

SAR 98.560.0%

Average Volume (30-Day): 606.03K1 Month: +0.5%Year to Date: +0.3%

30

KSA Sukuk 2018-04-105267Tadawul

SAR 97.65+0.1%

Average Volume (30-Day): 578.47K1 Month: -0.4%Year to Date: -0.6%

31

KSA Sukuk 2020-07-085301Tadawul

SAR 94.440.0%

Average Volume (30-Day): 549.11K1 Month: —Year to Date: -1.4%

32

KSA Sukuk 2017-09-105251Tadawul

SAR 98.03-0.1%

Average Volume (30-Day): 530.30K1 Month: —Year to Date: +1.7%

33

KSA Sukuk 2018-10-105273Tadawul

SAR 97.90+0.2%

Average Volume (30-Day): 491.10K1 Month: —Year to Date: -0.8%

34

KSA Sukuk 2019-04-305280Tadawul

SAR 89.53+0.7%

Average Volume (30-Day): 480.17K1 Month: +6.1%Year to Date: +5.3%

35

KSA SUKUK 2024-01-155339Tadawul

SAR 97.600.0%

Average Volume (30-Day): 382.63K1 Month: 0.0%Year to Date: +3.7%

36

Sukuk AlKathiri 15015Tadawul

SAR 84.000.0%

Average Volume (30-Day): 349.97K1 Month: -3.2%Year to Date: -16.3%

37

KSA Sukuk 2021-01-125308Tadawul

SAR 84.98+1.0%

Average Volume (30-Day): 321.80K1 Month: +0.1%Year to Date: -5.4%

38

Saudi German Health Sukuk5019Tadawul

SAR 101.88+1.9%

Average Volume (30-Day): 298.67K1 Month: -0.3%Year to Date: +1.7%

39

KSA Sukuk 2021-01-075306Tadawul

SAR 95.260.0%

Average Volume (30-Day): 266.87K1 Month: +0.1%Year to Date: -0.8%

40

KSA Sukuk 2020-07-155303Tadawul

SAR 83.31+0.4%

Average Volume (30-Day): 129.87K1 Month: +0.1%Year to Date: +0.6%

41

KSA Sukuk 2018-07-105270Tadawul

SAR 97.400.0%

Average Volume (30-Day): 127.33K1 Month: —Year to Date: +1.6%

42

KSA Sukuk 2020-07-075297Tadawul

SAR 96.47-0.2%

Average Volume (30-Day): 111.31K1 Month: —Year to Date: —

43

KSA Sukuk 2018-01-105264Tadawul

SAR 98.120.0%

Average Volume (30-Day): 103.40K1 Month: —Year to Date: +1.7%

44

Sukuk Aqaseem Factory 15022Tadawul

SAR 96.30+0.3%

Average Volume (30-Day): 101.87K1 Month: -3.7%Year to Date: -7.8%

45

Sukuk Rawasi Albina Investment15021Tadawul

SAR 98.80-1.1%

Average Volume (30-Day): 92.03K1 Month: -0.7%Year to Date: -7.8%

46

KSA Sukuk 2020-03-305285Tadawul

SAR 78.00+2.6%

Average Volume (30-Day): 63.30K1 Month: +9.6%Year to Date: -9.1%

47

KSA Sukuk 2021-08-155313Tadawul

SAR 83.24-0.5%

Average Volume (30-Day): 62.31K1 Month: —Year to Date: +2.6%

48

KSA SUKUK 2023-08-155336Tadawul

SAR 90.98-5.3%

Average Volume (30-Day): 44.50K1 Month: —Year to Date: +2.2%