Prices may be delayed by up to 30 minutes.

1

KSA Sukuk 2021-11-155317Tadawul

SAR 86.510.0%

Average Volume (30-Day): 400.06M1 Month: —Year to Date: —

2

KSA Sukuk 2024-04-075343Tadawul

SAR 101.920.0%

Average Volume (30-Day): 92.23M1 Month: +0.3%Year to Date: +0.1%

3

KSA Sukuk 2019-03-155279Tadawul

SAR 91.06-1.7%

Average Volume (30-Day): 85.23M1 Month: —Year to Date: —

4

KSA Sukuk 2021-08-155313Tadawul

SAR 81.13-2.3%

Average Volume (30-Day): 80.58M1 Month: —Year to Date: 0.0%

5

KSA Sukuk 2020-02-155284Tadawul

SAR 84.62-0.8%

Average Volume (30-Day): 75.94M1 Month: +11.6%Year to Date: +3.2%

6

KSA Sukuk 2024-04-125344Tadawul

SAR 104.99+3.8%

Average Volume (30-Day): 75.60M1 Month: +3.4%Year to Date: +3.4%

7

KSA Sukuk 2022-01-085318Tadawul

SAR 93.02-0.4%

Average Volume (30-Day): 67.76M1 Month: —Year to Date: +2.5%

8

KSA Sukuk 2022-03-155323Tadawul

SAR 83.44-1.4%

Average Volume (30-Day): 58.03M1 Month: -5.2%Year to Date: -5.2%

9

KSA Sukuk 2022-03-105322Tadawul

SAR 89.19-1.7%

Average Volume (30-Day): 15.65M1 Month: —Year to Date: -5.0%

10

KSA SUKUK 2023-08-105334Tadawul

SAR 98.22+0.9%

Average Volume (30-Day): 10.83M1 Month: —Year to Date: -3.8%

11

KSA SUKUK 2023-08-095333Tadawul

SAR 102.90+1.4%

Average Volume (30-Day): 8.71M1 Month: +5.6%Year to Date: +6.1%

12

KSA Sukuk 2021-08-085312Tadawul

SAR 92.03-0.5%

Average Volume (30-Day): 7.08M1 Month: -2.1%Year to Date: +1.2%

13

KSA Sukuk 2019-01-105274Tadawul

SAR 97.26-4.3%

Average Volume (30-Day): 7.03M1 Month: -0.3%Year to Date: 0.0%

14

KSA Sukuk 2021-01-125308Tadawul

SAR 85.65-0.2%

Average Volume (30-Day): 6.58M1 Month: —Year to Date: -4.6%

15

KSA Sukuk 2024-01-105338Tadawul

SAR 103.95+1.1%

Average Volume (30-Day): 6.07M1 Month: +2.7%Year to Date: +6.4%

16

KSA SUKUK 2023-08-085332Tadawul

SAR 99.00+0.7%

Average Volume (30-Day): 5.21M1 Month: —Year to Date: +3.8%

17

KSA Sukuk 2020-07-125302Tadawul

SAR 87.68-1.7%

Average Volume (30-Day): 4.96M1 Month: —Year to Date: -5.3%

18

KSA Sukuk 2021-03-105309Tadawul

SAR 90.63-0.1%

Average Volume (30-Day): 4.79M1 Month: +2.8%Year to Date: -3.5%

19

KSA Sukuk 2022-01-125319Tadawul

SAR 85.34-4.3%

Average Volume (30-Day): 3.80M1 Month: —Year to Date: —

20

KSA Sukuk 2021-06-105311Tadawul

SAR 89.79+0.6%

Average Volume (30-Day): 3.76M1 Month: +5.6%Year to Date: -3.0%

21

KSA Sukuk 2019-02-125277Tadawul

SAR 97.33+0.5%

Average Volume (30-Day): 3.64M1 Month: —Year to Date: -2.6%

22

KSA Sukuk 2022-03-055320Tadawul

SAR 97.68-0.3%

Average Volume (30-Day): 3.42M1 Month: —Year to Date: -0.2%

23

KSA Sukuk 2022-06-085325Tadawul

SAR 96.94+0.7%

Average Volume (30-Day): 2.72M1 Month: —Year to Date: +0.7%

24

KSA Sukuk 2021-11-105315Tadawul

SAR 89.65-1.6%

Average Volume (30-Day): 2.64M1 Month: —Year to Date: -4.6%

25

KSA Sukuk 2022-06-125326Tadawul

SAR 94.48-4.8%

Average Volume (30-Day): 2.43M1 Month: —Year to Date: +1.8%

26

Cenomi Sukuk I5023Tadawul

SAR 104.00+1.0%

Average Volume (30-Day): 1.71M1 Month: +0.9%Year to Date: +2.4%

27

KSA Sukuk 2017-07-105245Tadawul

SAR 98.18-0.2%

Average Volume (30-Day): 1.36M1 Month: +0.8%Year to Date: -0.7%

28

KSA Sukuk 2019-10-105282Tadawul

SAR 92.20-0.1%

Average Volume (30-Day): 1.30M1 Month: —Year to Date: +2.3%

29

KSA Sukuk 2018-04-105267Tadawul

SAR 97.63-0.3%

Average Volume (30-Day): 949.39K1 Month: +5.0%Year to Date: -0.6%

30

KSA Sukuk 2021-01-075306Tadawul

SAR 94.87-0.2%

Average Volume (30-Day): 852.94K1 Month: —Year to Date: -1.2%

31

KSA Sukuk 2020-01-075283Tadawul

SAR 97.970.0%

Average Volume (30-Day): 631.29K1 Month: —Year to Date: -0.3%

32

KSA Sukuk 2020-07-085301Tadawul

SAR 94.820.0%

Average Volume (30-Day): 591.38K1 Month: —Year to Date: -1.0%

33

KSA SUKUK 2024-01-155339Tadawul

SAR 96.80+1.3%

Average Volume (30-Day): 571.53K1 Month: +0.3%Year to Date: +2.8%

34

KSA Sukuk 2017-09-105251Tadawul

SAR 98.10-0.1%

Average Volume (30-Day): 506.78K1 Month: —Year to Date: +1.7%

35

KSA Sukuk 2018-10-105273Tadawul

SAR 98.650.0%

Average Volume (30-Day): 436.82K1 Month: —Year to Date: 0.0%

36

KSA SUKUK 2026-01-155379Tadawul

SAR 98.65-2.2%

Average Volume (30-Day): 327.14K1 Month: -2.3%Year to Date: —

37

KSA Sukuk 2020-07-155303Tadawul

SAR 84.18+0.1%

Average Volume (30-Day): 246.96K1 Month: +1.6%Year to Date: +1.7%

38

Sukuk Rawasi Albina Investment15021Tadawul

SAR 105.00+1.5%

Average Volume (30-Day): 145.97K1 Month: -0.5%Year to Date: -2.1%

39

Saudi German Health Sukuk5019Tadawul

SAR 101.79+1.0%

Average Volume (30-Day): 140.80K1 Month: +0.9%Year to Date: +1.6%

40

Sukuk AlKathiri 15015Tadawul

SAR 99.39-0.1%

Average Volume (30-Day): 131.53K1 Month: -1.6%Year to Date: -1.0%

41

KSA Sukuk 2020-07-075297Tadawul

SAR 96.00-0.1%

Average Volume (30-Day): 125.00K1 Month: —Year to Date: +3.7%

42

KSA Sukuk 2018-07-105270Tadawul

SAR 97.92-0.3%

Average Volume (30-Day): 124.00K1 Month: —Year to Date: +2.1%

43

KSA Sukuk 2022-03-075321Tadawul

SAR 93.83-1.0%

Average Volume (30-Day): 103.50K1 Month: —Year to Date: +1.2%

44

KSA Sukuk 2018-01-105264Tadawul

SAR 98.33-0.4%

Average Volume (30-Day): 83.67K1 Month: —Year to Date: +1.9%

45

KSA Sukuk 2020-03-305285Tadawul

SAR 78.00+9.6%

Average Volume (30-Day): 82.70K1 Month: +2.3%Year to Date: -9.1%

46

KSA SUKUK 2023-08-155336Tadawul

SAR 90.98-5.3%

Average Volume (30-Day): 44.50K1 Month: —Year to Date: +2.2%

47

Sukuk Aqaseem Factory 15022Tadawul

SAR 103.50+0.5%

Average Volume (30-Day): 44.23K1 Month: +0.2%Year to Date: -1.0%

48

KSA Sukuk 2019-04-305280Tadawul

SAR 88.00+1.1%

Average Volume (30-Day): 34.07K1 Month: +3.3%Year to Date: +3.5%