Prices may be delayed by up to 30 minutes.

1

SAUDI ARAMCO2222Tadawul

SAR 27.92+0.4%

Average Volume (30-Day): 13.76MMarket Cap: SAR 6.71T1 Month: +2.0%

2

International HoldingsIHCADX

AED 390.000.0%

Average Volume (30-Day): 217.40KMarket Cap: AED 851.92B1 Month: -0.1%

3

ALRAJHI1120Tadawul

SAR 65.80-0.2%

Average Volume (30-Day): 6.41MMarket Cap: SAR 394.80B1 Month: -8.8%

4

Abu Dhabi National EnergyTAQAADX

AED 2.30-1.7%

Average Volume (30-Day): 1.08MMarket Cap: AED 258.60B1 Month: -5.3%

5

ADNOC GASADNOCGASADX

AED 3.280.0%

Average Volume (30-Day): 25.83MMarket Cap: AED 251.63B1 Month: +0.3%

6

MAADEN1211Tadawul

SAR 64.55-2.0%

Average Volume (30-Day): 1.84MMarket Cap: SAR 250.57B1 Month: -10.7%

7

SNB1180Tadawul

SAR 38.76+0.6%

Average Volume (30-Day): 4.43MMarket Cap: SAR 230.04B1 Month: -11.9%

8

STC7010Tadawul

SAR 43.12+0.3%

Average Volume (30-Day): 2.66MMarket Cap: SAR 215.16B1 Month: 0.0%

9

First Abu Dhabi BankFABADX

AED 17.20+2.6%

Average Volume (30-Day): 3.88MMarket Cap: AED 190.02B1 Month: -6.9%

10

SABIC2010Tadawul

SAR 61.55+0.5%

Average Volume (30-Day): 2.09MMarket Cap: SAR 184.65B1 Month: +0.9%

11

Emirates NBDEMIRATESNBDDFM

AED 28.00-0.8%

Average Volume (30-Day): 2.32MMarket Cap: AED 176.86B1 Month: -6.7%

12

Kuwait Finance HouseKFHBoursa Kuwait

KWD 0.78+0.5%

Average Volume (30-Day): 13.80MMarket Cap: KWD 14.34B1 Month: -1.6%

13

Emirates TelecomEANDADX

AED 18.72-1.4%

Average Volume (30-Day): 2.00MMarket Cap: AED 162.80B1 Month: -3.4%

14

QNBQNBKQSE

QAR 17.30-1.1%

Average Volume (30-Day): 2.12MMarket Cap: QAR 157.62B1 Month: -4.2%

15

Dubai Electricity & Water AuthorityDEWADFM

AED 2.76-0.7%

Average Volume (30-Day): 8.69MMarket Cap: AED 138.00B1 Month: +1.5%

16

ACWA2082Tadawul

SAR 181.00-0.6%

Average Volume (30-Day): 627.25KMarket Cap: SAR 138.73B1 Month: +4.3%

17

Abu Dhabi Commercial BankADCBADX

AED 13.80-0.1%

Average Volume (30-Day): 7.88MMarket Cap: AED 108.54B1 Month: +6.2%

18

EMAAREMAARDFM

AED 11.84-0.3%

Average Volume (30-Day): 31.82MMarket Cap: AED 104.65B1 Month: -1.3%

19

ADNOC DrillingADNOCDRILLADX

AED 6.20+0.8%

Average Volume (30-Day): 14.54MMarket Cap: AED 99.15B1 Month: +17.4%

20

National Bank Of KuwaitNBKBoursa Kuwait

KWD 0.85+0.5%

Average Volume (30-Day): 7.10MMarket Cap: KWD 7.81B1 Month: -3.3%

21

Abu Dhabi Islamic BankADIBADX

AED 19.88-0.4%

Average Volume (30-Day): 4.80MMarket Cap: AED 82.46B1 Month: -12.8%

22

RIBL1010Tadawul

SAR 20.35-1.7%

Average Volume (30-Day): 2.58MMarket Cap: SAR 81.06B1 Month: -7.8%

23

SULAIMAN ALHABIB4013Tadawul

SAR 220.00-0.6%

Average Volume (30-Day): 196.56KMarket Cap: SAR 77.00B1 Month: -12.8%

24

BOROUGE PLCBOROUGEADX

AED 2.50-0.4%

Average Volume (30-Day): 13.58MMarket Cap: AED 74.58B1 Month: -5.3%

25

Industries QatarIQCDQSE

QAR 12.16-0.1%

Average Volume (30-Day): 1.79MMarket Cap: QAR 73.57B1 Month: +2.2%

26

ALPHA DHABI HOLDINGALPHADHABIADX

AED 7.10-2.6%

Average Volume (30-Day): 15.34MMarket Cap: AED 72.34B1 Month: -1.4%

27

Two Point Zero Group P.J.S.C2POINTZEROADX

AED 2.050.0%

Average Volume (30-Day): 10.86MMarket Cap: AED 72.05B1 Month: -1.4%

28

SAUDI ENERGY5110Tadawul

SAR 17.49+4.0%

Average Volume (30-Day): 2.18MMarket Cap: SAR 72.87B1 Month: -0.8%

29

ALINMA1150Tadawul

SAR 23.61+0.4%

Average Volume (30-Day): 5.29MMarket Cap: SAR 70.54B1 Month: -5.4%

30

SAB1060Tadawul

SAR 33.78+0.8%

Average Volume (30-Day): 1.63MMarket Cap: SAR 69.41B1 Month: -9.1%

31

SABIC AGRI-NUTRIENTS2020Tadawul

SAR 144.50-0.3%

Average Volume (30-Day): 852.23KMarket Cap: SAR 68.79B1 Month: -9.1%

32

Al Dar PropertiesALDARADX

AED 7.88-0.1%

Average Volume (30-Day): 18.27MMarket Cap: AED 61.96B1 Month: -6.2%

33

EMAARDEVEMAARDEVDFM

AED 14.12-0.1%

Average Volume (30-Day): 3.85MMarket Cap: AED 56.48B1 Month: -5.9%

34

Qatar Islamic BankQIBKQSE

QAR 22.00-0.5%

Average Volume (30-Day): 1.03MMarket Cap: QAR 51.98B1 Month: -6.6%

35

Dubai Islamic BankDIBDFM

AED 7.18-1.1%

Average Volume (30-Day): 6.70MMarket Cap: AED 51.89B1 Month: -2.4%

36

ELM7203Tadawul

SAR 680.00+0.4%

Average Volume (30-Day): 224.76KMarket Cap: SAR 52.95B1 Month: +16.1%

37

DUDUDFM

AED 11.16-0.4%

Average Volume (30-Day): 1.19MMarket Cap: AED 50.59B1 Month: +8.3%

38

Modon HoldingMODONADX

AED 2.96-2.0%

Average Volume (30-Day): 2.42MMarket Cap: AED 48.39B1 Month: -3.0%

39

Mashreq BankMASQDFM

AED 241.000.0%

Average Volume (30-Day): 15.32KMarket Cap: AED 48.35B1 Month: +11.6%

40

ADNOC DISTADNOCDISTADX

AED 3.85+1.3%

Average Volume (30-Day): 6.06MMarket Cap: AED 48.13B1 Month: +2.4%

41

ETIHAD ETISALAT7020Tadawul

SAR 63.85-0.4%

Average Volume (30-Day): 894.32KMarket Cap: SAR 49.00B1 Month: -6.1%

42

BSF1050Tadawul

SAR 19.40-0.2%

Average Volume (30-Day): 2.10MMarket Cap: SAR 47.99B1 Month: -5.4%

43

OoredooORDSADX

AED 14.020.0%

Average Volume (30-Day): 33.86KMarket Cap: AED 44.91B1 Month: +9.2%

44

SALIKSALIKDFM

AED 5.76+1.9%

Average Volume (30-Day): 4.15MMarket Cap: AED 43.20B1 Month: +1.1%

45

OoredooORDSQSE

QAR 13.34+0.2%

Average Volume (30-Day): 1.83MMarket Cap: QAR 42.73B1 Month: -0.4%

46

ADNOC LOGISTICS & SERVICES PLCADNOCLSADX

AED 5.790.0%

Average Volume (30-Day): 8.21MMarket Cap: AED 42.81B1 Month: +8.4%

47

ALMARAI2280Tadawul

SAR 43.68-1.5%

Average Volume (30-Day): 1.36MMarket Cap: SAR 43.25B1 Month: +0.3%

48

ANB1080Tadawul

SAR 21.26+1.1%

Average Volume (30-Day): 1.49MMarket Cap: SAR 42.52B1 Month: -4.4%

49

KINGDOM4280Tadawul

SAR 10.73-0.6%

Average Volume (30-Day): 1.63MMarket Cap: SAR 39.77B1 Month: +3.2%

50

Boubyan BankBOUBYANBoursa Kuwait

KWD 0.67+0.6%

Average Volume (30-Day): 1.77MMarket Cap: KWD 3.16B1 Month: +2.6%

51

ALBILAD1140Tadawul

SAR 24.36-0.2%

Average Volume (30-Day): 1.92MMarket Cap: SAR 36.25B1 Month: -10.0%

52

PETRO RABIGH2380Tadawul

SAR 16.00+4.6%

Average Volume (30-Day): 8.12MMarket Cap: SAR 35.16B1 Month: +50.4%

53

BAHRI4030Tadawul

SAR 34.40+0.1%

Average Volume (30-Day): 1.52MMarket Cap: SAR 31.73B1 Month: +6.4%

54

MOBILE TELECOMMUNICATIONS COMPANYZAINBoursa Kuwait

KWD 0.59+0.7%

Average Volume (30-Day): 2.99MMarket Cap: KWD 2.55B1 Month: +1.7%

55

CBDCBDDFM

AED 9.23-0.5%

Average Volume (30-Day): 15.27KMarket Cap: AED 27.55B1 Month: +0.3%

56

FERTIGLOBEFERTIGLBADX

AED 3.33-0.3%

Average Volume (30-Day): 11.30MMarket Cap: AED 27.26B1 Month: +7.4%

57

SOLUTIONS7202Tadawul

SAR 227.20+0.1%

Average Volume (30-Day): 161.07KMarket Cap: SAR 27.05B1 Month: +4.5%

58

BUPA ARABIA8210Tadawul

SAR 173.50-0.3%

Average Volume (30-Day): 147.02KMarket Cap: SAR 25.71B1 Month: -6.8%

59

NakilatQGTSQSE

QAR 4.34+0.9%

Average Volume (30-Day): 2.57MMarket Cap: QAR 24.07B1 Month: -1.3%

60

Ezdan HoldingERESQSE

QAR 0.88-0.8%

Average Volume (30-Day): 12.77MMarket Cap: QAR 23.29B1 Month: -0.2%

61

Air ArabiaAIRARABIADFM

AED 5.00+0.4%

Average Volume (30-Day): 7.82MMarket Cap: AED 23.33B1 Month: +4.8%

62

Pure Health Holding PJSCPUREHEALTHADX

AED 2.09+0.5%

Average Volume (30-Day): 1.92MMarket Cap: AED 23.22B1 Month: -5.4%

63

MASAR4325Tadawul

SAR 15.67-0.8%

Average Volume (30-Day): 1.58MMarket Cap: SAR 23.47B1 Month: -6.4%

64

ABU DHABI PORTSADPORTSADX

AED 4.38+0.5%

Average Volume (30-Day): 2.82MMarket Cap: AED 22.28B1 Month: 0.0%

65

LUBEREF2223Tadawul

SAR 127.90+4.0%

Average Volume (30-Day): 559.33KMarket Cap: SAR 21.56B1 Month: +14.2%

66

ADES2382Tadawul

SAR 19.02-0.4%

Average Volume (30-Day): 2.04MMarket Cap: SAR 21.41B1 Month: +2.1%

67

RayanMARKQSE

QAR 2.16-0.3%

Average Volume (30-Day): 7.98MMarket Cap: QAR 20.10B1 Month: -2.4%

68

TALABATTALABATDFM

AED 0.85-4.8%

Average Volume (30-Day): 39.70MMarket Cap: AED 19.75B1 Month: +4.4%

69

TAWUNIYA8010Tadawul

SAR 134.40-2.7%

Average Volume (30-Day): 313.74KMarket Cap: SAR 20.10B1 Month: +2.9%

70

Burgan BankBURGBoursa Kuwait

KWD 0.19+0.5%

Average Volume (30-Day): 3.74MMarket Cap: KWD 1.65B1 Month: -4.0%

71

YANSAB2290Tadawul

SAR 35.32+0.9%

Average Volume (30-Day): 1.42MMarket Cap: SAR 19.87B1 Month: +1.3%

72

PRESIGHT AI HOLDING PLCPRESIGHTADX

AED 3.37-0.3%

Average Volume (30-Day): 5.00MMarket Cap: AED 18.90B1 Month: +8.0%

73

Dukhan BankDUBKQSE

QAR 3.52-0.4%

Average Volume (30-Day): 1.75MMarket Cap: QAR 18.39B1 Month: +0.9%

74

Mabanee CompanyMABANEEBoursa Kuwait

KWD 0.98-0.8%

Average Volume (30-Day): 1.08MMarket Cap: KWD 1.54B1 Month: +9.0%

75

DAR ALARKAN4300Tadawul

SAR 17.25-1.0%

Average Volume (30-Day): 721.91KMarket Cap: SAR 18.63B1 Month: -3.8%

76

Estithmar HoldingIGRDQSE

QAR 4.02-3.1%

Average Volume (30-Day): 10.93MMarket Cap: QAR 18.06B1 Month: +10.0%

77

JARIR4190Tadawul

SAR 15.21-0.7%

Average Volume (30-Day): 2.22MMarket Cap: SAR 18.25B1 Month: +5.4%

78

EIC1303Tadawul

SAR 15.93-3.1%

Average Volume (30-Day): 3.89MMarket Cap: SAR 17.72B1 Month: -8.2%

79

Comm. Bank of QatarCBQKQSE

QAR 4.22-1.9%

Average Volume (30-Day): 2.09MMarket Cap: QAR 17.08B1 Month: -4.1%

80

Intl. Islamic BankQIIKQSE

QAR 11.25-0.7%

Average Volume (30-Day): 727.56KMarket Cap: QAR 17.03B1 Month: +1.4%

81

JABAL OMAR4250Tadawul

SAR 14.78+0.3%

Average Volume (30-Day): 4.59MMarket Cap: SAR 17.44B1 Month: -4.3%

82

TECOM GroupTECOMDFM

AED 3.41+0.3%

Average Volume (30-Day): 554.24KMarket Cap: AED 17.05B1 Month: -0.3%

83

RIYADH CABLES4142Tadawul

SAR 115.10-1.9%

Average Volume (30-Day): 205.02KMarket Cap: SAR 17.26B1 Month: -10.9%

84

GULF BANKGBKBoursa Kuwait

KWD 0.34-0.3%

Average Volume (30-Day): 5.52MMarket Cap: KWD 1.42B1 Month: +7.3%

85

National Marine DredgingNMDCADX

AED 19.54-1.2%

Average Volume (30-Day): 106.72KMarket Cap: AED 16.58B1 Month: +6.3%

86

National Bank of Ras Al KhaimahRAKBANKADX

AED 8.21-0.5%

Average Volume (30-Day): 125.47KMarket Cap: AED 16.51B1 Month: -0.5%

87

ParkinPARKINDFM

AED 5.49+2.2%

Average Volume (30-Day): 3.70MMarket Cap: AED 16.46B1 Month: +6.6%

88

Nebras EnergyQEWSQSE

QAR 14.59+0.3%

Average Volume (30-Day): 398.02KMarket Cap: QAR 16.05B1 Month: -0.4%

89

SAIB1030Tadawul

SAR 13.12+0.2%

Average Volume (30-Day): 445.32KMarket Cap: SAR 16.38B1 Month: -4.0%

90

Warba BankWARBABANKBoursa Kuwait

KWD 0.28+1.1%

Average Volume (30-Day): 10.79MMarket Cap: KWD 1.34B1 Month: -2.2%

91

EMPOWEREMPOWERDFM

AED 1.59-1.9%

Average Volume (30-Day): 3.23MMarket Cap: AED 15.90B1 Month: +0.6%

92

TADAWUL GROUP1111Tadawul

SAR 135.00-0.7%

Average Volume (30-Day): 367.13KMarket Cap: SAR 16.20B1 Month: -6.1%

93

Dubai InvestmentDICDFM

AED 3.69+0.3%

Average Volume (30-Day): 2.97MMarket Cap: AED 15.80B1 Month: -4.7%

94

AMERICANAAMRADX

AED 1.830.0%

Average Volume (30-Day): 5.31MMarket Cap: AED 15.37B1 Month: +0.5%

95

AMERICANA (Foreign Company)6015Tadawul

SAR 1.86+0.5%

Average Volume (30-Day): 33.53MMarket Cap: SAR 15.62B1 Month: -1.1%

96

MCDC4100Tadawul

SAR 78.05+1.4%

Average Volume (30-Day): 118.02KMarket Cap: SAR 15.61B1 Month: -8.0%

97

Dubai Residential REITDUBAIRESIDFM

AED 1.150.0%

Average Volume (30-Day): 4.21MMarket Cap: AED 14.95B1 Month: -4.2%

98

MESAIEEDMPHCQSE

QAR 1.17-0.9%

Average Volume (30-Day): 12.91MMarket Cap: QAR 14.67B1 Month: -6.3%

99

NMDC EnergyNMDCENRADX

AED 2.92-0.3%

Average Volume (30-Day): 5.45MMarket Cap: AED 14.60B1 Month: +6.6%

100

AGILITYAGILITYADX

AED 1.46-0.7%

Average Volume (30-Day): 5.05MMarket Cap: AED 14.31B1 Month: +6.6%

101

BJAZ1020Tadawul

SAR 11.45-0.1%

Average Volume (30-Day): 2.45MMarket Cap: SAR 14.61B1 Month: -3.0%

102

Qatar FuelQFLSQSE

QAR 14.10+0.1%

Average Volume (30-Day): 577.15KMarket Cap: QAR 14.02B1 Month: -4.2%

103

National Bank of FujairahNBFADX

AED 5.23+4.6%

Average Volume (30-Day): 1.20MMarket Cap: AED 13.46B1 Month: +43.3%

104

SAL4263Tadawul

SAR 163.90-0.2%

Average Volume (30-Day): 166.57KMarket Cap: SAR 13.11B1 Month: -3.2%

105

MOUWASAT4002Tadawul

SAR 65.20-0.8%

Average Volume (30-Day): 380.18KMarket Cap: SAR 13.04B1 Month: -9.1%

106

NAHDI4164Tadawul

SAR 98.45-0.3%

Average Volume (30-Day): 131.13KMarket Cap: SAR 12.82B1 Month: -9.1%

107

Qatar NavigationQNNSQSE

QAR 10.30-0.6%

Average Volume (30-Day): 1.09MMarket Cap: QAR 11.75B1 Month: -5.0%

108

Dubai Financial MarketDFMDFM

AED 1.460.0%

Average Volume (30-Day): 3.75MMarket Cap: AED 11.79B1 Month: 0.0%

109

APEX INVESTMENTAPEXADX

AED 3.26+2.5%

Average Volume (30-Day): 1.60MMarket Cap: AED 11.58B1 Month: -1.2%

110

Commercial Bank Of KuwaitCBKBoursa Kuwait

KWD 0.49-1.0%

Average Volume (30-Day): 41.72KMarket Cap: KWD 964.93M1 Month: +3.8%

111

Vodafone QatarVFQSQSE

QAR 2.670.0%

Average Volume (30-Day): 2.32MMarket Cap: QAR 11.29B1 Month: +5.1%

112

RASAN8313Tadawul

SAR 149.90-1.3%

Average Volume (30-Day): 381.32KMarket Cap: SAR 11.62B1 Month: +8.0%

113

ALDREES4200Tadawul

SAR 114.00-1.0%

Average Volume (30-Day): 246.51KMarket Cap: SAR 11.40B1 Month: -12.0%

114

DALLAH HEALTH4004Tadawul

SAR 111.40-1.2%

Average Volume (30-Day): 113.03KMarket Cap: SAR 11.26B1 Month: -17.8%

115

SIPCHEM2310Tadawul

SAR 15.48-1.0%

Average Volume (30-Day): 2.34MMarket Cap: SAR 11.11B1 Month: -6.5%

116

NATIONAL MOBILE TELECOMMUNICATIONS CO.OOREDOOBoursa Kuwait

KWD 1.800.0%

Average Volume (30-Day): 104.59KMarket Cap: KWD 902.09M1 Month: +18.0%

117

JAMJOOM PHARMA4015Tadawul

SAR 153.60-1.9%

Average Volume (30-Day): 48.80KMarket Cap: SAR 10.75B1 Month: -0.9%

118

ASTRA INDUSTRIAL1212Tadawul

SAR 133.20-2.2%

Average Volume (30-Day): 121.51KMarket Cap: SAR 10.66B1 Month: -8.3%

119

Lulu Retail Holdings PLCLULUADX

AED 1.00-0.1%

Average Volume (30-Day): 6.91MMarket Cap: AED 10.28B1 Month: -2.5%

120

Ahli BankABQKQSE

QAR 3.89+0.3%

Average Volume (30-Day): 470.68KMarket Cap: QAR 9.92B1 Month: +4.2%

121

Invest BankINBADX

AED 0.040.0%

Average Volume (30-Day): 95.85MMarket Cap: AED 10.00B1 Month: -5.0%

122

ALRAJHI TAKAFUL8230Tadawul

SAR 102.50-1.6%

Average Volume (30-Day): 334.68KMarket Cap: SAR 10.21B1 Month: -6.8%

123

ZAIN KSA7030Tadawul

SAR 11.10+0.8%

Average Volume (30-Day): 2.46MMarket Cap: SAR 9.98B1 Month: -7.4%

124

QAMCOQAMCQSE

QAR 1.73+0.8%

Average Volume (30-Day): 16.73MMarket Cap: QAR 9.65B1 Month: +4.7%

125

MARAFIQ2083Tadawul

SAR 39.74+1.5%

Average Volume (30-Day): 851.05KMarket Cap: SAR 9.94B1 Month: +24.3%

126

EMAAR EC4220Tadawul

SAR 11.06-3.4%

Average Volume (30-Day): 1.12MMarket Cap: SAR 9.77B1 Month: +2.0%

127

SIIG2250Tadawul

SAR 14.61+2.1%

Average Volume (30-Day): 1.56MMarket Cap: SAR 9.70B1 Month: +3.5%

128

TAIBA4090Tadawul

SAR 19.20-2.6%

Average Volume (30-Day): 350.42KMarket Cap: SAR 9.60B1 Month: -12.8%

129

BarwaBRESQSE

QAR 2.35-1.1%

Average Volume (30-Day): 5.80MMarket Cap: QAR 9.14B1 Month: -0.4%

130

SAUDI KAYAN2350Tadawul

SAR 6.00+1.2%

Average Volume (30-Day): 13.68MMarket Cap: SAR 9.00B1 Month: +13.9%

131

Al-ahli Bank Of KuwaitABKBoursa Kuwait

KWD 0.27-0.4%

Average Volume (30-Day): 3.67MMarket Cap: KWD 740.07M1 Month: -7.6%

132

Sharjah Islamic BankSIBADX

AED 2.81-1.4%

Average Volume (30-Day): 9.06MMarket Cap: AED 8.61B1 Month: -15.4%

133

FLYNAS4264Tadawul

SAR 50.55-1.0%

Average Volume (30-Day): 767.98KMarket Cap: SAR 8.64B1 Month: -1.7%

134

MBC Group4072Tadawul

SAR 25.08+0.2%

Average Volume (30-Day): 295.27KMarket Cap: SAR 8.34B1 Month: -7.2%

135

Doha BankDHBKQSE

QAR 2.61-2.0%

Average Volume (30-Day): 3.11MMarket Cap: QAR 8.08B1 Month: -4.9%

136

EMSTEEL BUILDING MATERIALSEMSTEELADX

AED 1.18+5.4%

Average Volume (30-Day): 2.24MMarket Cap: AED 8.08B1 Month: +15.7%

137

KUWAIT TELECOMMUNICATIONS CO.STCBoursa Kuwait

KWD 0.67+1.7%

Average Volume (30-Day): 1.18MMarket Cap: KWD 670.15M1 Month: +6.0%

138

GFH Financial GroupGFHBoursa Kuwait

KWD 0.19+0.5%

Average Volume (30-Day): 29.47MMarket Cap: KWD 669.98M1 Month: +4.4%

139

CENOMI CENTERS4321Tadawul

SAR 17.050.0%

Average Volume (30-Day): 739.71KMarket Cap: SAR 8.10B1 Month: -1.7%

140

SPACE42SPACE42ADX

AED 1.62-3.0%

Average Volume (30-Day): 7.35MMarket Cap: AED 7.71B1 Month: +20.0%

141

GFH BankGFHDFM

AED 2.18+0.5%

Average Volume (30-Day): 3.21MMarket Cap: AED 7.65B1 Month: +14.7%

142

National Industries Group (holding)NINDBoursa Kuwait

KWD 0.260.0%

Average Volume (30-Day): 6.17MMarket Cap: KWD 639.91M1 Month: +6.2%

143

CARE FAKEEH4017Tadawul

SAR 34.36-3.2%

Average Volume (30-Day): 176.96KMarket Cap: SAR 7.76B1 Month: -1.8%

144

SAVOLA GROUP2050Tadawul

SAR 25.98+0.6%

Average Volume (30-Day): 1.18MMarket Cap: SAR 7.70B1 Month: -3.6%

145

ARABIAN DRILLING2381Tadawul

SAR 86.20+0.1%

Average Volume (30-Day): 213.30KMarket Cap: SAR 7.67B1 Month: -1.6%

146

TABREEDTABREEDDFM

AED 2.64-2.2%

Average Volume (30-Day): 1.17MMarket Cap: AED 7.47B1 Month: -4.3%

147

ALANSARIALANSARIDFM

AED 0.960.0%

Average Volume (30-Day): 127.86KMarket Cap: AED 7.22B1 Month: -0.7%

148

Qatar InsuranceQATIQSE

QAR 2.16-1.8%

Average Volume (30-Day): 4.06MMarket Cap: QAR 7.06B1 Month: -5.0%

149

National Industries GroupNINDDFM

AED 2.80-4.8%

Average Volume (30-Day): 7.12KMarket Cap: AED 6.97B1 Month: -8.2%

150

ALEC HOLDINGSALECDFM

AED 1.39-2.1%

Average Volume (30-Day): 5.55MMarket Cap: AED 6.97B1 Month: -0.7%

151

AMAK1322Tadawul

SAR 80.25-0.6%

Average Volume (30-Day): 370.72KMarket Cap: SAR 7.09B1 Month: -11.1%

152

ADVANCED2330Tadawul

SAR 27.14-0.5%

Average Volume (30-Day): 1.91MMarket Cap: SAR 7.02B1 Month: -4.0%

153

CHEMICAL2230Tadawul

SAR 8.32+0.2%

Average Volume (30-Day): 10.40MMarket Cap: SAR 7.02B1 Month: +2.8%

154

ALEF EDUCATIONALEFEDTADX

AED 0.97-0.7%

Average Volume (30-Day): 886.48KMarket Cap: AED 6.78B1 Month: -1.9%

155

SADAFCO2270Tadawul

SAR 215.50-3.5%

Average Volume (30-Day): 42.47KMarket Cap: SAR 6.88B1 Month: +0.7%

156

BOURSA KUWAIT SECURITIES COMPANY (K.P.S.C.)BOURSABoursa Kuwait

KWD 2.80-0.9%

Average Volume (30-Day): 332.36KMarket Cap: KWD 562.56M1 Month: -5.8%

157

TASNEE2060Tadawul

SAR 10.06+0.2%

Average Volume (30-Day): 2.09MMarket Cap: SAR 6.68B1 Month: -3.5%

158

RETAL4322Tadawul

SAR 13.21-2.1%

Average Volume (30-Day): 1.24MMarket Cap: SAR 6.59B1 Month: -6.3%

159

DANA GASDANAADX

AED 0.86-0.2%

Average Volume (30-Day): 12.10MMarket Cap: AED 6.04B1 Month: -5.1%

160

EAST PIPES1321Tadawul

SAR 192.10-1.5%

Average Volume (30-Day): 361.13KMarket Cap: SAR 6.05B1 Month: +0.8%

161

CATRION6004Tadawul

SAR 73.40-1.2%

Average Volume (30-Day): 402.06KMarket Cap: SAR 6.02B1 Month: +4.9%

162

ALAKARIA4020Tadawul

SAR 15.91+3.2%

Average Volume (30-Day): 1.17MMarket Cap: SAR 5.97B1 Month: +17.0%

163

SRMG4210Tadawul

SAR 74.30-2.4%

Average Volume (30-Day): 188.09KMarket Cap: SAR 5.94B1 Month: -9.3%

164

EXTRA4003Tadawul

SAR 80.25+0.1%

Average Volume (30-Day): 105.31KMarket Cap: SAR 5.93B1 Month: -2.1%

165

SGS4031Tadawul

SAR 31.46+0.5%

Average Volume (30-Day): 664.24KMarket Cap: SAR 5.91B1 Month: -6.1%

166

GASCO2080Tadawul

SAR 78.25-0.9%

Average Volume (30-Day): 101.36KMarket Cap: SAR 5.87B1 Month: -9.2%

167

National Bank of Umm Al QaiwainNBQADX

AED 2.85+1.1%

Average Volume (30-Day): 55.89KMarket Cap: AED 5.70B1 Month: +2.2%

168

Abu Dhabi AviationADAVIATIONADX

AED 5.14-1.0%

Average Volume (30-Day): 89.50KMarket Cap: AED 5.64B1 Month: -1.2%

169

BINDAWOOD4161Tadawul

SAR 4.97-1.4%

Average Volume (30-Day): 1.48MMarket Cap: SAR 5.67B1 Month: -2.5%

170

DERAYAH4084Tadawul

SAR 23.35+1.7%

Average Volume (30-Day): 511.80KMarket Cap: SAR 5.67B1 Month: +7.8%

171

Kuwait International BankKIBBoursa Kuwait

KWD 0.27+1.9%

Average Volume (30-Day): 8.68MMarket Cap: KWD 464.36M1 Month: -2.9%

172

MIS7200Tadawul

SAR 188.00-0.6%

Average Volume (30-Day): 72.32KMarket Cap: SAR 5.64B1 Month: +9.0%

173

BURJEEL HOLDINGSBURJEELADX

AED 1.05-1.9%

Average Volume (30-Day): 3.67MMarket Cap: AED 5.47B1 Month: -4.5%

174

Kuwait Real Estate CompanyKREBoursa Kuwait

KWD 0.37+0.5%

Average Volume (30-Day): 6.40MMarket Cap: KWD 452.17M1 Month: +11.7%

175

ALMOOSA4018Tadawul

SAR 123.50-1.2%

Average Volume (30-Day): 37.95KMarket Cap: SAR 5.47B1 Month: -13.7%

176

PHOENIX GROUP PLCPHXADX

AED 0.86-5.0%

Average Volume (30-Day): 2.63MMarket Cap: AED 5.33B1 Month: +8.5%

177

ORASCOM CONSTRUCTION PLCORASADX

AED 48.00+3.7%

Average Volume (30-Day): 8.83KMarket Cap: AED 5.29B1 Month: +29.7%

178

A.OTHAIM MARKET4001Tadawul

SAR 5.92-0.3%

Average Volume (30-Day): 1.36MMarket Cap: SAR 5.33B1 Month: -3.7%

179

ALARABIA4071Tadawul

SAR 96.85-1.5%

Average Volume (30-Day): 113.16KMarket Cap: SAR 5.33B1 Month: -17.2%

180

Dubai TaxiDTCDFM

AED 2.01-1.0%

Average Volume (30-Day): 3.58MMarket Cap: AED 5.02B1 Month: -7.8%

181

NADEC6010Tadawul

SAR 17.00-1.7%

Average Volume (30-Day): 1.33MMarket Cap: SAR 5.12B1 Month: -0.7%

182

YC3020Tadawul

SAR 25.26-0.9%

Average Volume (30-Day): 747.85KMarket Cap: SAR 5.12B1 Month: +4.3%

183

SAUDI CEMENT3030Tadawul

SAR 33.00-0.3%

Average Volume (30-Day): 115.76KMarket Cap: SAR 5.09B1 Month: -5.9%

184

NCLE4291Tadawul

SAR 117.60-0.7%

Average Volume (30-Day): 34.11KMarket Cap: SAR 5.06B1 Month: -1.1%

185

Gulf Cable And Electrical Industries CompanyCABLEBoursa Kuwait

KWD 2.000.0%

Average Volume (30-Day): 347.48KMarket Cap: KWD 415.46M1 Month: +3.1%

186

AamalAHCSQSE

QAR 0.77-0.4%

Average Volume (30-Day): 1.91MMarket Cap: QAR 4.85B1 Month: -9.7%

187

QACCO3040Tadawul

SAR 45.28+0.9%

Average Volume (30-Day): 181.03KMarket Cap: SAR 4.97B1 Month: +5.8%

188

Abu Dhabi National HotelsADNHADX

AED 0.38+0.5%

Average Volume (30-Day): 17.25MMarket Cap: AED 4.79B1 Month: -5.0%

189

ALGALGBoursa Kuwait

KWD 1.00-0.6%

Average Volume (30-Day): 1.07MMarket Cap: KWD 396.32M1 Month: -2.0%

190

MEZZAN HOLDING COMEZZANBoursa Kuwait

KWD 1.25+0.4%

Average Volume (30-Day): 557.33KMarket Cap: KWD 390.08M1 Month: +4.9%

191

KUWAIT PROJECTS COMPANY (HOLDING)KPROJBoursa Kuwait

KWD 0.08+1.6%

Average Volume (30-Day): 17.66MMarket Cap: KWD 384.27M1 Month: +2.6%

192

United Real Estate CompanyURCBoursa Kuwait

KWD 0.26-0.8%

Average Volume (30-Day): 756.72KMarket Cap: KWD 377.54M1 Month: +5.2%

193

Abu Dhabi National InsuranceADNICADX

AED 7.680.0%

Average Volume (30-Day): 33.20KMarket Cap: AED 4.38B1 Month: +5.9%

194

SAUDI RE8200Tadawul

SAR 26.38-0.5%

Average Volume (30-Day): 687.93KMarket Cap: SAR 4.41B1 Month: +0.9%

195

CARE4005Tadawul

SAR 97.95-2.4%

Average Volume (30-Day): 147.40KMarket Cap: SAR 4.38B1 Month: -27.2%

196

MKHZNMKHZNBoursa Kuwait

KWD 0.14+0.7%

Average Volume (30-Day): 6.63MMarket Cap: KWD 359.88M1 Month: +4.4%

197

Zad Holding CompanyZHCDQSE

QAR 14.69+0.1%

Average Volume (30-Day): 81.76KMarket Cap: QAR 4.22B1 Month: -1.3%

198

ALBABTAIN2320Tadawul

SAR 67.75+0.4%

Average Volume (30-Day): 464.84KMarket Cap: SAR 4.33B1 Month: +1.9%

199

ARZAN FINANCIAL GROUP FOR FINANCING AND INVESTMENTARZANBoursa Kuwait

KWD 0.39-0.3%

Average Volume (30-Day): 2.55MMarket Cap: KWD 350.75M1 Month: +10.6%

200

SMC HEALTHCARE4019Tadawul

SAR 17.05-1.4%

Average Volume (30-Day): 528.94KMarket Cap: SAR 4.26B1 Month: -9.5%

201

JAZEERA AIRWAYS CO.JAZEERABoursa Kuwait

KWD 1.59-0.7%

Average Volume (30-Day): 441.65KMarket Cap: KWD 349.11M1 Month: +1.2%

202

LEEJAM SPORTS1830Tadawul

SAR 81.00+0.1%

Average Volume (30-Day): 156.49KMarket Cap: SAR 4.23B1 Month: -7.7%

203

ARDCO4150Tadawul

SAR 18.35-0.1%

Average Volume (30-Day): 256.47KMarket Cap: SAR 4.21B1 Month: -1.3%

204

AWPT2081Tadawul

SAR 119.00-1.3%

Average Volume (30-Day): 129.95KMarket Cap: SAR 4.17B1 Month: +1.7%

205

Gulf InternationalGISSQSE

QAR 2.17-0.1%

Average Volume (30-Day): 5.38MMarket Cap: QAR 4.03B1 Month: -0.2%

206

ALDAWAA4163Tadawul

SAR 48.72-0.7%

Average Volume (30-Day): 266.63KMarket Cap: SAR 4.12B1 Month: -3.8%

207

National Corporation for Tourism & HotelsNCTHADX

AED 1.67-0.6%

Average Volume (30-Day): 32.84KMarket Cap: AED 4.03B1 Month: -2.9%

208

THE COMMERCIAL REAL ESTATE CO.ALTIJARIABoursa Kuwait

KWD 0.190.0%

Average Volume (30-Day): 3.31MMarket Cap: KWD 337.37M1 Month: -2.1%

209

ALHAMMADI4007Tadawul

SAR 25.50+0.2%

Average Volume (30-Day): 305.07KMarket Cap: SAR 4.10B1 Month: -7.0%

210

Spinneys 1961 Holding PLC - FreezoneSPINNEYSDFM

AED 1.11-0.9%

Average Volume (30-Day): 2.13MMarket Cap: AED 3.99B1 Month: -14.0%

211

United Arab BankUABADX

AED 1.29-3.7%

Average Volume (30-Day): 3.21MMarket Cap: AED 3.99B1 Month: -5.8%

212

BOUBYAN PETROCHEMICAL CO.BPCCBoursa Kuwait

KWD 0.63+0.2%

Average Volume (30-Day): 1.17MMarket Cap: KWD 335.11M1 Month: +4.0%

213

Kuwait Cement CompanyKCEMBoursa Kuwait

KWD 0.45-0.7%

Average Volume (30-Day): 306.25KMarket Cap: KWD 329.07M1 Month: +12.8%

214

KEC4310Tadawul

SAR 11.62-0.7%

Average Volume (30-Day): 154.42KMarket Cap: SAR 3.94B1 Month: -2.0%

215

MKHZNMKHZNDFM

AED 1.51-1.9%

Average Volume (30-Day): 10.22KMarket Cap: AED 3.85B1 Month: +4.1%

216

HUMANSOFT HOLDING CO.HUMANSOFTBoursa Kuwait

KWD 2.40+0.1%

Average Volume (30-Day): 105.29KMarket Cap: KWD 320.93M1 Month: +0.2%

217

Ajman BankAJMANBANKDFM

AED 1.410.0%

Average Volume (30-Day): 1.54MMarket Cap: AED 3.81B1 Month: +4.4%

218

ANAN INVESTMENT HOLDINGANANADX

AED 1.64-4.7%

Average Volume (30-Day): 48.09MMarket Cap: AED 3.79B1 Month: +54.7%

219

UNION COOPUNIONCOOPDFM

AED 2.150.0%

Average Volume (30-Day): 546.32KMarket Cap: AED 3.75B1 Month: -8.1%

220

IFA HOTELS & RESORTS CO.IFAHRBoursa Kuwait

KWD 0.860.0%

Average Volume (30-Day): 1.77MMarket Cap: KWD 312.91M1 Month: +1.7%

221

SEERA1810Tadawul

SAR 21.34-1.3%

Average Volume (30-Day): 869.27KMarket Cap: SAR 3.79B1 Month: -5.7%

222

Bank of SharjahBOSADX

AED 1.180.0%

Average Volume (30-Day): 1.62MMarket Cap: AED 3.57B1 Month: -4.8%

223

Deyaar DevelopmentDEYAARDFM

AED 0.81-0.4%

Average Volume (30-Day): 8.90MMarket Cap: AED 3.54B1 Month: -10.2%

224

Waha CapitalWAHAADX

AED 1.87-0.5%

Average Volume (30-Day): 1.34MMarket Cap: AED 3.51B1 Month: -1.6%

225

BUDGET SAUDI4260Tadawul

SAR 33.78-3.2%

Average Volume (30-Day): 624.80KMarket Cap: SAR 3.53B1 Month: -16.6%

226

ALMUNAJEM4162Tadawul

SAR 58.75-0.9%

Average Volume (30-Day): 437.53KMarket Cap: SAR 3.53B1 Month: +7.3%

227

SPIMACO2070Tadawul

SAR 29.74+0.4%

Average Volume (30-Day): 776.95KMarket Cap: SAR 3.52B1 Month: -2.7%

228

ALMAJED OUD4165Tadawul

SAR 133.60-0.1%

Average Volume (30-Day): 130.46KMarket Cap: SAR 3.34B1 Month: -16.4%

229

GO TELECOM7040Tadawul

SAR 97.35+0.9%

Average Volume (30-Day): 294.57KMarket Cap: SAR 3.31B1 Month: +2.3%

230

Emirates DrivingDRIVEADX

AED 3.090.0%

Average Volume (30-Day): 260.28KMarket Cap: AED 3.23B1 Month: -0.6%

231

TaaleemTAALEEMDFM

AED 3.20+2.2%

Average Volume (30-Day): 944.02KMarket Cap: AED 3.20B1 Month: -3.0%

232

ESG EMIRATES STALLIONS GROUPESGADX

AED 12.40-1.4%

Average Volume (30-Day): 18.63KMarket Cap: AED 3.15B1 Month: -0.3%

233

AMANAT HOLDINGS PJSCAMANATDFM

AED 1.27-1.6%

Average Volume (30-Day): 4.09MMarket Cap: AED 3.15B1 Month: -0.8%

234

INVESTCORP CAPITAL PLCICAPADX

AED 1.44+0.7%

Average Volume (30-Day): 516.51KMarket Cap: AED 3.11B1 Month: -2.0%

235

International Financial AdvisorsIFADFM

AED 5.99-0.2%

Average Volume (30-Day): 1.22KMarket Cap: AED 3.11B1 Month: +5.1%

236

TROLLEYTROLLEYBoursa Kuwait

KWD 0.94-0.8%

Average Volume (30-Day): 1.20MMarket Cap: KWD 258.23M1 Month: +13.1%

237

SAUDI GERMAN HEALTH4009Tadawul

SAR 34.20+0.3%

Average Volume (30-Day): 948.80KMarket Cap: SAR 3.14B1 Month: -7.4%

238

Union PropertiesUPPDFM

AED 0.72-2.9%

Average Volume (30-Day): 9.01MMarket Cap: AED 3.07B1 Month: -5.9%

239

TASHEEL4083Tadawul

SAR 42.80-0.7%

Average Volume (30-Day): 329.30KMarket Cap: SAR 3.08B1 Month: +2.4%

240

United Dev. CompanyUDCDQSE

QAR 0.84-0.9%

Average Volume (30-Day): 7.14MMarket Cap: QAR 2.98B1 Month: -4.2%

241

SASCO4050Tadawul

SAR 43.94-2.2%

Average Volume (30-Day): 273.60KMarket Cap: SAR 3.08B1 Month: -18.3%

242

AGTHIA GroupAGTHIAADX

AED 3.61-0.3%

Average Volume (30-Day): 212.98KMarket Cap: AED 3.00B1 Month: -4.5%

243

RAK PropertiesRAKPROPADX

AED 1.00-5.0%

Average Volume (30-Day): 14.65MMarket Cap: AED 2.99B1 Month: +1.1%

244

VALMOREVALMOREBoursa Kuwait

KWD 0.21-0.5%

Average Volume (30-Day): 458.38KMarket Cap: KWD 248.98M1 Month: -4.9%

245

SISCO HOLDING2190Tadawul

SAR 36.00+8.7%

Average Volume (30-Day): 778.31KMarket Cap: SAR 2.93B1 Month: +12.0%

246

FIRST MILLS2283Tadawul

SAR 52.60-0.1%

Average Volume (30-Day): 82.25KMarket Cap: SAR 2.91B1 Month: -3.5%

247

SALHIA REAL ESTATE COMPANYSREBoursa Kuwait

KWD 0.39-0.8%

Average Volume (30-Day): 1.90MMarket Cap: KWD 236.83M1 Month: -3.2%

248

Al MeeraMERSQSE

QAR 13.39-0.3%

Average Volume (30-Day): 142.88KMarket Cap: QAR 2.79B1 Month: -3.4%

249

SAUDI CERAMICS2040Tadawul

SAR 28.82-2.0%

Average Volume (30-Day): 344.83KMarket Cap: SAR 2.87B1 Month: -1.2%

250

BaladnaBLDNQSE

QAR 1.31-1.6%

Average Volume (30-Day): 28.92MMarket Cap: QAR 2.78B1 Month: +3.6%

251

SPCC3050Tadawul

SAR 20.39-2.3%

Average Volume (30-Day): 103.69KMarket Cap: SAR 2.85B1 Month: -4.7%

252

MAHARAH1831Tadawul

SAR 6.25+0.8%

Average Volume (30-Day): 4.02MMarket Cap: SAR 2.81B1 Month: +5.9%

253

RIYADH CEMENT3092Tadawul

SAR 23.23+0.3%

Average Volume (30-Day): 211.18KMarket Cap: SAR 2.79B1 Month: -1.7%

254

SSP1320Tadawul

SAR 55.00-1.6%

Average Volume (30-Day): 639.90KMarket Cap: SAR 2.78B1 Month: +3.4%

255

ARAMEXARMXDFM

AED 1.82+2.8%

Average Volume (30-Day): 254.25KMarket Cap: AED 2.66B1 Month: +6.4%

256

E7E7ADX

AED 0.94-1.9%

Average Volume (30-Day): 2.16MMarket Cap: AED 2.65B1 Month: -11.2%

257

INTERNATIONAL FINANCIAL ADVISERS HOLDINGIFABoursa Kuwait

KWD 0.43+0.2%

Average Volume (30-Day): 3.82MMarket Cap: KWD 220.15M1 Month: +3.1%

258

THE NATIONAL REAL ESTATE COMPANYNREBoursa Kuwait

KWD 0.10+7.9%

Average Volume (30-Day): 20.96MMarket Cap: KWD 218.18M1 Month: +22.5%

259

Gulf Investment HouseGIHBoursa Kuwait

KWD 0.54-0.9%

Average Volume (30-Day): 236.47KMarket Cap: KWD 216.81M1 Month: +30.7%

260

GULF INSURANCE GROUPGINSBoursa Kuwait

KWD 0.76-5.0%

Average Volume (30-Day): 1.36KMarket Cap: KWD 216.28M1 Month: +2.0%

261

JAHEZ6017Tadawul

SAR 12.90+0.3%

Average Volume (30-Day): 4.60MMarket Cap: SAR 2.62B1 Month: +11.2%

262

Noor Financial InvestmentNOORBoursa Kuwait

KWD 0.42+0.2%

Average Volume (30-Day): 1.53MMarket Cap: KWD 211.15M1 Month: -2.4%

263

GHITHA HOLDINGGHITHAADX

AED 10.68-1.7%

Average Volume (30-Day): 53.50KMarket Cap: AED 2.49B1 Month: -6.5%

264

BAWAN1302Tadawul

SAR 42.28-2.4%

Average Volume (30-Day): 408.27KMarket Cap: SAR 2.54B1 Month: -5.8%

265

Mannai Corp.MCCSQSE

QAR 5.38+2.1%

Average Volume (30-Day): 894.43KMarket Cap: QAR 2.45B1 Month: +2.7%

266

YCC3060Tadawul

SAR 15.88+0.4%

Average Volume (30-Day): 520.04KMarket Cap: SAR 2.50B1 Month: +10.3%

267

MEEZA QSTPMEZAQSE

QAR 3.440.0%

Average Volume (30-Day): 955.41KMarket Cap: QAR 2.37B1 Month: +0.5%

268

National Investments CompanyNINVBoursa Kuwait

KWD 0.25-0.4%

Average Volume (30-Day): 1.24MMarket Cap: KWD 199.92M1 Month: -2.0%

269

ALRAMZ4327Tadawul

SAR 56.70+3.1%

Average Volume (30-Day): 114.54KMarket Cap: SAR 2.43B1 Month: +1.3%

270

RAK CeramicsRAKCECADX

AED 2.390.0%

Average Volume (30-Day): 199.38KMarket Cap: AED 2.37B1 Month: +0.8%

271

GAS4146Tadawul

SAR 15.37-1.0%

Average Volume (30-Day): 403.54KMarket Cap: SAR 2.42B1 Month: +10.1%

272

ALSAIF GALLERY4192Tadawul

SAR 6.91-0.4%

Average Volume (30-Day): 354.73KMarket Cap: SAR 2.42B1 Month: +1.0%

273

MAIRMAIRADX

AED 1.040.0%

Average Volume (30-Day): 975.73KMarket Cap: AED 2.32B1 Month: -1.9%

274

MODERN MILLS2284Tadawul

SAR 28.92+0.4%

Average Volume (30-Day): 93.99KMarket Cap: SAR 2.35B1 Month: +1.9%

275

SMASCO1834Tadawul

SAR 5.86-0.2%

Average Volume (30-Day): 1.71MMarket Cap: SAR 2.34B1 Month: +5.4%

276

Sukoon InsuranceSUKOONDFM

AED 4.90-2.0%

Average Volume (30-Day): 148.33KMarket Cap: AED 2.29B1 Month: —

277

Lesha Bank (QFC)QFBQQSE

QAR 2.00-1.0%

Average Volume (30-Day): 3.23MMarket Cap: QAR 2.26B1 Month: +6.7%

278

DIGITUSDIGITUSBoursa Kuwait

KWD 1.76+0.7%

Average Volume (30-Day): 459.39KMarket Cap: KWD 189.44M1 Month: +9.2%

279

2P7204Tadawul

SAR 6.95-2.1%

Average Volume (30-Day): 662.76KMarket Cap: SAR 2.29B1 Month: -1.8%

280

ALMAJDIAH4326Tadawul

SAR 7.71-0.3%

Average Volume (30-Day): 1.09MMarket Cap: SAR 2.29B1 Month: -7.1%

281

ACC3010Tadawul

SAR 22.90-1.3%

Average Volume (30-Day): 257.56KMarket Cap: SAR 2.29B1 Month: -5.0%

282

Al RAJHI REIT4340Tadawul

SAR 8.28+0.9%

Average Volume (30-Day): 251.80KMarket Cap: SAR 2.28B1 Month: +1.3%

283

Gulf NavigationGULFNAVDFM

AED 2.76-0.4%

Average Volume (30-Day): 11.68MMarket Cap: AED 2.22B1 Month: +56.8%

284

ARABIAN MILLS2285Tadawul

SAR 44.120.0%

Average Volume (30-Day): 105.70KMarket Cap: SAR 2.26B1 Month: +7.1%

285

FOURTH MILLING2286Tadawul

SAR 4.10+2.5%

Average Volume (30-Day): 1.74MMarket Cap: SAR 2.19B1 Month: +6.2%

286

Dubai RefreshmentsDRCDFM

AED 23.76-5.0%

Average Volume (30-Day): 8.09KMarket Cap: AED 2.14B1 Month: +9.0%

287

ATAA4292Tadawul

SAR 51.55-2.5%

Average Volume (30-Day): 37.26KMarket Cap: SAR 2.17B1 Month: -9.9%

288

TAMDEEN INVESTMENT CO.TAMINVBoursa Kuwait

KWD 0.89-27.0%

Average Volume (30-Day): 319Market Cap: KWD 178.00M1 Month: -27.9%

289

EPCCO3080Tadawul

SAR 25.22-0.2%

Average Volume (30-Day): 169.90KMarket Cap: SAR 2.16B1 Month: +9.3%

290

AAYAN LEASING & INVESTMENT CO.AAYANBoursa Kuwait

KWD 0.270.0%

Average Volume (30-Day): 7.27MMarket Cap: KWD 176.77M1 Month: +16.7%

291

Commercial Facilities CompanyFACILBoursa Kuwait

KWD 0.28+1.8%

Average Volume (30-Day): 91.37KMarket Cap: KWD 176.33M1 Month: -4.7%

292

SPM2300Tadawul

SAR 58.00-0.2%

Average Volume (30-Day): 151.82KMarket Cap: SAR 2.14B1 Month: -4.1%

293

Tamdeen Real Estate CompanyTAMBoursa Kuwait

KWD 0.44-1.8%

Average Volume (30-Day): 56.22KMarket Cap: KWD 176.26M1 Month: +3.1%

294

ALMASAR ALSHAMIL6019Tadawul

SAR 20.90-3.4%

Average Volume (30-Day): 383.88KMarket Cap: SAR 2.14B1 Month: +0.6%

295

INVICTUS INVESTMENTINVICTUSADX

AED 1.85-0.5%

Average Volume (30-Day): 61.49KMarket Cap: AED 2.07B1 Month: +12.8%

296

AMLAKAMLAKDFM

AED 1.37-2.1%

Average Volume (30-Day): 11.82MMarket Cap: AED 2.06B1 Month: -23.9%

297

SENAAT2240Tadawul

SAR 34.86+1.3%

Average Volume (30-Day): 527.22KMarket Cap: SAR 2.09B1 Month: -5.5%

298

ALYAMAMAH STEEL1304Tadawul

SAR 41.16-0.2%

Average Volume (30-Day): 605.98KMarket Cap: SAR 2.09B1 Month: +5.1%

299

COMBINED GROUP CONTRACTING CO.CGCBoursa Kuwait

KWD 1.00+0.3%

Average Volume (30-Day): 551.24KMarket Cap: KWD 170.17M1 Month: +6.0%

300

EDARAT9557Tadawul

SAR 410.000.0%

Average Volume (30-Day): 2.28KMarket Cap: SAR 2.07B1 Month: +15.8%

301

Al-ahleia Insurance CompanyAINSBoursa Kuwait

KWD 0.69-1.3%

Average Volume (30-Day): 32.92KMarket Cap: KWD 169.53M1 Month: -5.3%

302

ALFTAQAALFTAQABoursa Kuwait

KWD 0.30+2.8%

Average Volume (30-Day): 3.71MMarket Cap: KWD 168.25M1 Month: +8.8%

303

AL-MAIDAN CLINIC FOR ORAL HEALTH SERVICES CO.MIDANBoursa Kuwait

KWD 0.83-0.6%

Average Volume (30-Day): 18.17KMarket Cap: KWD 167.10M1 Month: +11.5%

304

MIAHONA2084Tadawul

SAR 15.38-1.3%

Average Volume (30-Day): 762.94KMarket Cap: SAR 2.02B1 Month: -11.9%

305

AL SEER MARINE SUPPLIES & EQUIPMENTASMADX

AED 1.980.0%

Average Volume (30-Day): 320.28KMarket Cap: AED 1.98B1 Month: -2.0%

306

SHAMAL AZ-ZOUR AL-OULA POWER AND WATER COMPANY K.S.C.PAZNOULABoursa Kuwait

KWD 0.150.0%

Average Volume (30-Day): 1.28MMarket Cap: KWD 166.10M1 Month: +4.9%

307

ARMAH9590Tadawul

SAR 60.60-1.5%

Average Volume (30-Day): 19.69KMarket Cap: SAR 1.99B1 Month: -10.9%

308

MEDGULF8030Tadawul

SAR 14.24-0.7%

Average Volume (30-Day): 927.08KMarket Cap: SAR 1.97B1 Month: -0.5%

309

LUMI4262Tadawul

SAR 35.86-1.8%

Average Volume (30-Day): 367.52KMarket Cap: SAR 1.97B1 Month: -0.3%

310

ALUJAIN2170Tadawul

SAR 28.64+1.7%

Average Volume (30-Day): 874.51KMarket Cap: SAR 1.94B1 Month: +3.5%

311

National Cement Co.QNCDQSE

QAR 2.840.0%

Average Volume (30-Day): 744.10KMarket Cap: QAR 1.85B1 Month: -10.8%

312

ALMAWARID1833Tadawul

SAR 94.40+1.4%

Average Volume (30-Day): 180.07KMarket Cap: SAR 1.89B1 Month: +10.2%

313

Abu Dhabi Ship BuildingADSBADX

AED 8.60+1.2%

Average Volume (30-Day): 184.34KMarket Cap: AED 1.82B1 Month: +18.1%

314

The InvestorsQIGDQSE

QAR 1.44-0.5%

Average Volume (30-Day): 1.29MMarket Cap: QAR 1.79B1 Month: +2.3%

315

HEAVY ENGINEERING INDUSTRISE AND SHIP BUILDING CO.SHIPBoursa Kuwait

KWD 0.76-0.3%

Average Volume (30-Day): 1.00MMarket Cap: KWD 149.69M1 Month: -0.9%

316

Dubai InsuranceDINDFM

AED 17.000.0%

Average Volume (30-Day): 22.65KMarket Cap: AED 1.70B1 Month: —

317

THEEB4261Tadawul

SAR 26.14-1.4%

Average Volume (30-Day): 821.66KMarket Cap: SAR 1.72B1 Month: -10.0%

318

Gulf Medical ProjectsGMPCADX

AED 2.39+0.4%

Average Volume (30-Day): 11.15KMarket Cap: AED 1.67B1 Month: +7.7%

319

Kuwait Insurance CompanyKINSBoursa Kuwait

KWD 0.75+1.6%

Average Volume (30-Day): 62.11KMarket Cap: KWD 138.60M1 Month: +7.1%

320

National Petroleum Services CompanyNAPESCOBoursa Kuwait

KWD 1.52-5.0%

Average Volume (30-Day): 4.66KMarket Cap: KWD 137.30M1 Month: -2.9%

321

National CementNCCDFM

AED 4.54+4.8%

Average Volume (30-Day): 7.82KMarket Cap: AED 1.63B1 Month: +18.2%

322

CITY CEMENT3003Tadawul

SAR 12.09-0.3%

Average Volume (30-Day): 842.43KMarket Cap: SAR 1.66B1 Month: -1.2%

323

NICE ONE4193Tadawul

SAR 13.42-2.3%

Average Volume (30-Day): 2.15MMarket Cap: SAR 1.66B1 Month: +11.2%

324

CENOMI RETAIL4240Tadawul

SAR 14.37-1.6%

Average Volume (30-Day): 1.10MMarket Cap: SAR 1.65B1 Month: -11.2%

325

Commercial Bank InternationalCBIADX

AED 0.90+2.7%

Average Volume (30-Day): 104.77KMarket Cap: AED 1.56B1 Month: +2.6%

326

MedicareMCGSQSE

QAR 5.50-0.6%

Average Volume (30-Day): 771.96KMarket Cap: QAR 1.55B1 Month: 0.0%

327

MEPCO1202Tadawul

SAR 18.40-1.8%

Average Volume (30-Day): 1.45MMarket Cap: SAR 1.59B1 Month: +5.4%

328

GROUP FIVE9523Tadawul

SAR 56.85-0.3%

Average Volume (30-Day): 41.97KMarket Cap: SAR 1.59B1 Month: +16.9%

329

SHL1183Tadawul

SAR 15.40-2.3%

Average Volume (30-Day): 171.99KMarket Cap: SAR 1.52B1 Month: +5.4%

330

A D N H Catering plcADNHCADX

AED 0.66-0.5%

Average Volume (30-Day): 1.72MMarket Cap: AED 1.47B1 Month: -2.5%

331

Doha Insurance GroupDOHIQSE

QAR 2.87-1.8%

Average Volume (30-Day): 568.11KMarket Cap: QAR 1.45B1 Month: +2.0%

332

GIG8250Tadawul

SAR 28.40-0.4%

Average Volume (30-Day): 196.24KMarket Cap: SAR 1.49B1 Month: +11.4%

333

ALASEEL4012Tadawul

SAR 3.67+0.5%

Average Volume (30-Day): 854.65KMarket Cap: SAR 1.47B1 Month: -2.9%

334

SUMOU4323Tadawul

SAR 29.28-1.7%

Average Volume (30-Day): 150.99KMarket Cap: SAR 1.46B1 Month: -0.1%

335

ALPHADATAALPHADATAADX

AED 1.43-0.7%

Average Volume (30-Day): 577.60KMarket Cap: AED 1.43B1 Month: -2.1%

336

OULA FUEL MARKETING CO.OULAFUELBoursa Kuwait

KWD 0.27+0.4%

Average Volume (30-Day): 2.84MMarket Cap: KWD 118.38M1 Month: -2.9%

337

Kuwait Reinsurance CompanyKUWAITREBoursa Kuwait

KWD 0.35-6.5%

Average Volume (30-Day): 31.89KMarket Cap: KWD 118.08M1 Month: -19.1%

338

General InsuranceQGRIQSE

QAR 1.59-1.9%

Average Volume (30-Day): 2.37MMarket Cap: QAR 1.39B1 Month: +13.5%

339

TALCO4143Tadawul

SAR 35.84-0.1%

Average Volume (30-Day): 70.37KMarket Cap: SAR 1.43B1 Month: +3.8%

340

APC2200Tadawul

SAR 7.03-2.6%

Average Volume (30-Day): 10.13MMarket Cap: SAR 1.41B1 Month: +5.6%

341

SEDCO CAPITAL REIT4344Tadawul

SAR 7.56-1.0%

Average Volume (30-Day): 231.12KMarket Cap: SAR 1.41B1 Month: +0.8%

342

SAPTCO4040Tadawul

SAR 10.56-0.1%

Average Volume (30-Day): 1.40MMarket Cap: SAR 1.41B1 Month: -5.5%

343

SOOR Fuel Marketing CompanySOORBoursa Kuwait

KWD 0.27-3.2%

Average Volume (30-Day): 77.05KMarket Cap: KWD 115.29M1 Month: +3.4%

344

Independent Petroleum GroupIPGBoursa Kuwait

KWD 0.630.0%

Average Volume (30-Day): 29.57KMarket Cap: KWD 113.35M1 Month: -7.8%

345

ALANDALUS4320Tadawul

SAR 14.72-0.3%

Average Volume (30-Day): 53.53KMarket Cap: SAR 1.37B1 Month: -2.9%

346

Advanced Technology CompanyATCBoursa Kuwait

KWD 0.63+0.5%

Average Volume (30-Day): 9.83KMarket Cap: KWD 111.96M1 Month: +6.9%

347

MESC2370Tadawul

SAR 34.00-1.3%

Average Volume (30-Day): 760.74KMarket Cap: SAR 1.36B1 Month: +9.7%

348

ACICO INDUSTRIES CO.ACICOBoursa Kuwait

KWD 0.45+0.7%

Average Volume (30-Day): 990.29KMarket Cap: KWD 111.33M1 Month: -4.1%

349

Kuwait National CinemaKCINBoursa Kuwait

KWD 1.20-4.0%

Average Volume (30-Day): 3.95KMarket Cap: KWD 111.12M1 Month: -8.0%

350

ALRASHEED9601Tadawul

SAR 74.85+1.7%

Average Volume (30-Day): 2.57KMarket Cap: SAR 1.35B1 Month: -2.8%

351

BEYOUTBEYOUTBoursa Kuwait

KWD 0.37-0.3%

Average Volume (30-Day): 1.87MMarket Cap: KWD 110.30M1 Month: -3.2%

352

Islamic InsuranceQISIQSE

QAR 8.65-0.4%

Average Volume (30-Day): 305.68KMarket Cap: QAR 1.30B1 Month: +5.5%

353

ALJOUF6070Tadawul

SAR 44.48-0.6%

Average Volume (30-Day): 61.89KMarket Cap: SAR 1.33B1 Month: -12.0%

354

Azm7211Tadawul

SAR 22.88-2.3%

Average Volume (30-Day): 117.29KMarket Cap: SAR 1.32B1 Month: -0.8%

355

Gulf warehousing CoGWCSQSE

QAR 2.16-0.4%

Average Volume (30-Day): 946.80KMarket Cap: QAR 1.27B1 Month: -3.7%

356

BATIC4110Tadawul

SAR 2.16-0.5%

Average Volume (30-Day): 11.79MMarket Cap: SAR 1.30B1 Month: -3.1%

357

Kuwait Investment CompanyKINVBoursa Kuwait

KWD 0.19-1.5%

Average Volume (30-Day): 2.53MMarket Cap: KWD 106.29M1 Month: +2.7%

358

ZOUJAJ2150Tadawul

SAR 38.64+1.3%

Average Volume (30-Day): 294.93KMarket Cap: SAR 1.28B1 Month: +3.8%

359

Gulf Pharmaceutical IndustriesJULPHARADX

AED 1.08-0.9%

Average Volume (30-Day): 2.14MMarket Cap: AED 1.25B1 Month: +2.9%

360

INTEGRATED HOLDING COMPANY KCSCINTEGRATEDBoursa Kuwait

KWD 0.410.0%

Average Volume (30-Day): 1.82MMarket Cap: KWD 104.74M1 Month: +5.1%

361

FIRST AVENUE9610Tadawul

SAR 6.44+3.7%

Average Volume (30-Day): 88.04KMarket Cap: SAR 1.27B1 Month: -7.1%

362

WALAA8060Tadawul

SAR 9.88-0.7%

Average Volume (30-Day): 535.89KMarket Cap: SAR 1.26B1 Month: +4.9%

363

NORTHERN CEMENT3004Tadawul

SAR 6.98-0.3%

Average Volume (30-Day): 225.60KMarket Cap: SAR 1.26B1 Month: -0.4%

364

RED SEA4230Tadawul

SAR 25.28-1.8%

Average Volume (30-Day): 986.60KMarket Cap: SAR 1.22B1 Month: +15.4%

365

TANMIAH2281Tadawul

SAR 61.00-0.7%

Average Volume (30-Day): 110.37KMarket Cap: SAR 1.22B1 Month: -0.5%

366

Eshraq PropertiesESHRAQADX

AED 0.44+0.7%

Average Volume (30-Day): 14.54MMarket Cap: AED 1.19B1 Month: +10.7%

367

SINAD HOLDING4080Tadawul

SAR 9.14-0.9%

Average Volume (30-Day): 159.03KMarket Cap: SAR 1.20B1 Month: +5.9%

368

TAMKEEN1835Tadawul

SAR 44.42-0.2%

Average Volume (30-Day): 91.23KMarket Cap: SAR 1.18B1 Month: -1.2%

369

AVALON PHARMA4016Tadawul

SAR 58.35+0.5%

Average Volume (30-Day): 184.30KMarket Cap: SAR 1.17B1 Month: -2.7%

370

Emirates InsuranceEICADX

AED 7.60+1.3%

Average Volume (30-Day): 251.35KMarket Cap: AED 1.14B1 Month: +4.1%

371

LADUN9535Tadawul

SAR 2.32-1.3%

Average Volume (30-Day): 130.71KMarket Cap: SAR 1.16B1 Month: -4.5%

372

ALKOUT INDUSTRIAL PROJECTS CO.ALKOUTBoursa Kuwait

KWD 0.94+1.8%

Average Volume (30-Day): 4.98KMarket Cap: KWD 94.85M1 Month: +4.4%

373

ARKAN AL-KUWAIT REAL ESTATE CO.ARKANBoursa Kuwait

KWD 0.30-0.3%

Average Volume (30-Day): 972.72KMarket Cap: KWD 93.42M1 Month: -3.2%

374

NAYIFAT4081Tadawul

SAR 9.76-1.3%

Average Volume (30-Day): 260.08KMarket Cap: SAR 1.13B1 Month: -1.6%

375

PALMS SPORTSPALMSADX

AED 7.25-0.7%

Average Volume (30-Day): 21.97KMarket Cap: AED 1.09B1 Month: -2.3%

376

Ind. Manf. Co.QIMDQSE

QAR 2.23-0.2%

Average Volume (30-Day): 909.69KMarket Cap: QAR 1.06B1 Month: -4.8%

377

HB6001Tadawul

SAR 31.12-1.4%

Average Volume (30-Day): 61.80KMarket Cap: SAR 1.09B1 Month: -1.0%

378

NAQI2282Tadawul

SAR 54.45+0.3%

Average Volume (30-Day): 46.90KMarket Cap: SAR 1.09B1 Month: +4.3%

379

AYYAN2140Tadawul

SAR 10.86-0.7%

Average Volume (30-Day): 481.28KMarket Cap: SAR 1.09B1 Month: +1.7%

380

SAUDI CABLE2110Tadawul

SAR 158.60+3.3%

Average Volume (30-Day): 33.12KMarket Cap: SAR 1.06B1 Month: -0.4%

381

ALAMAR6014Tadawul

SAR 41.76-0.7%

Average Volume (30-Day): 118.93KMarket Cap: SAR 1.06B1 Month: -5.3%

382

National Industries CompanyNICBMBoursa Kuwait

KWD 0.250.0%

Average Volume (30-Day): 88.32KMarket Cap: KWD 84.92M1 Month: -3.1%

383

UCIC1323Tadawul

SAR 25.12+0.5%

Average Volume (30-Day): 229.97KMarket Cap: SAR 1.01B1 Month: +2.7%

384

ALKHALEEJ TRNG4290Tadawul

SAR 15.44+0.2%

Average Volume (30-Day): 507.44KMarket Cap: SAR 1.00B1 Month: -4.1%

385

SHAKER1214Tadawul

SAR 15.02+0.9%

Average Volume (30-Day): 364.34KMarket Cap: SAR 1.00B1 Month: -7.0%

386

AMLAK1182Tadawul

SAR 10.04-3.1%

Average Volume (30-Day): 446.45KMarket Cap: SAR 992.39M1 Month: +0.1%

387

HERFY FOODS6002Tadawul

SAR 15.09-1.7%

Average Volume (30-Day): 256.92KMarket Cap: SAR 982.86M1 Month: +3.9%

388

SAIC2120Tadawul

SAR 16.62-1.0%

Average Volume (30-Day): 240.28KMarket Cap: SAR 980.58M1 Month: +0.8%

389

National General InsuranceNGIDFM

AED 5.81-0.2%

Average Volume (30-Day): 21.92KMarket Cap: AED 958.36M1 Month: -2.4%

390

NAJRAN CEMENT3002Tadawul

SAR 5.90-0.8%

Average Volume (30-Day): 508.07KMarket Cap: SAR 972.08M1 Month: -1.7%

391

SALEH ALRASHED1324Tadawul

SAR 51.05-4.7%

Average Volume (30-Day): 855.70KMarket Cap: SAR 949.53M1 Month: -12.9%

392

ACADEMY OF LEARNING9541Tadawul

SAR 6.97-1.3%

Average Volume (30-Day): 39.84KMarket Cap: SAR 940.95M1 Month: +1.2%

393

Salam InternationalSIISQSE

QAR 0.79-0.3%

Average Volume (30-Day): 5.00MMarket Cap: QAR 896.02M1 Month: +4.5%

394

AL-ARABIY REAL ESTATE CO.ARABRECBoursa Kuwait

KWD 0.20+1.6%

Average Volume (30-Day): 6.13MMarket Cap: KWD 75.66M1 Month: +3.2%

395

JAMJOOM FASHION9649Tadawul

SAR 115.600.0%

Average Volume (30-Day): 334.23Market Cap: SAR 918.77M1 Month: -8.4%

396

EQUIPMENT HOUSE4014Tadawul

SAR 30.60-0.8%

Average Volume (30-Day): 53.28KMarket Cap: SAR 918.00M1 Month: -2.2%

397

ALSAFAT INVESTMENT COMPANYALSAFATBoursa Kuwait

KWD 0.26+0.8%

Average Volume (30-Day): 2.47MMarket Cap: KWD 75.21M1 Month: +11.4%

398

A AYAN REAL ESTATE CO.AAYANREBoursa Kuwait

KWD 0.18+0.6%

Average Volume (30-Day): 1.71MMarket Cap: KWD 74.82M1 Month: +20.0%

399

BeemaBEMAQSE

QAR 4.400.0%

Average Volume (30-Day): 11.69KMarket Cap: QAR 880.00M1 Month: +4.6%

400

SudatelSUDATELADX

AED 0.64+0.2%

Average Volume (30-Day): 417.67KMarket Cap: AED 885.98M1 Month: +16.2%

401

JTC Logistics Transportation & Stevedoring Company K.S.C.PJTCBoursa Kuwait

KWD 0.50+0.2%

Average Volume (30-Day): 228.06KMarket Cap: KWD 74.42M1 Month: -4.1%

402

INMAR9521Tadawul

SAR 22.51-0.4%

Average Volume (30-Day): 20.87KMarket Cap: SAR 900.40M1 Month: +10.6%

403

TADWEEER9540Tadawul

SAR 3.95+1.5%

Average Volume (30-Day): 272.47KMarket Cap: SAR 899.18M1 Month: +19.7%

404

TECO4170Tadawul

SAR 15.38-0.1%

Average Volume (30-Day): 830.14KMarket Cap: SAR 889.33M1 Month: -0.6%

405

UNITED PROJECTS CO.UPACBoursa Kuwait

KWD 0.19+0.5%

Average Volume (30-Day): 1.20MMarket Cap: KWD 72.89M1 Month: +15.6%

406

RAOOM4144Tadawul

SAR 70.70-0.7%

Average Volume (30-Day): 92.22KMarket Cap: SAR 883.75M1 Month: -5.3%

407

ALIMTIAZ INVESTMENT GROUP CO.ALIMTIAZBoursa Kuwait

KWD 0.06-0.2%

Average Volume (30-Day): 13.39MMarket Cap: KWD 72.32M1 Month: +29.9%

408

MUNSHAAT REAL ESTATE PROJECTS COMUNSHAATBoursa Kuwait

KWD 0.22-0.9%

Average Volume (30-Day): 351.31KMarket Cap: KWD 72.13M1 Month: +13.1%

409

ALRAMZALRAMZDFM

AED 1.56+2.0%

Average Volume (30-Day): 77.94KMarket Cap: AED 857.87M1 Month: -3.7%

410

FUTURE CARE9544Tadawul

SAR 1.75-1.1%

Average Volume (30-Day): 773.50KMarket Cap: SAR 875.00M1 Month: -13.8%

411

ARABIAN SHIELD8070Tadawul

SAR 10.96+0.6%

Average Volume (30-Day): 195.24KMarket Cap: SAR 874.78M1 Month: -1.2%

412

RIYAD REIT4330Tadawul

SAR 5.02+0.2%

Average Volume (30-Day): 136.15KMarket Cap: SAR 861.92M1 Month: -0.8%

413

Rasiyat Holding CompanyRASIYATBoursa Kuwait

KWD 0.470.0%

Average Volume (30-Day): 1.62MMarket Cap: KWD 70.42M1 Month: +16.3%

414

ABO MOATI4191Tadawul

SAR 42.50+0.1%

Average Volume (30-Day): 366.97KMarket Cap: SAR 850.00M1 Month: -4.5%

415

SANAM REAL ESTATE CO.SANAMBoursa Kuwait

KWD 0.320.0%

Average Volume (30-Day): 4.79MMarket Cap: KWD 69.61M1 Month: +37.4%

416

SACO4008Tadawul

SAR 23.48-2.2%

Average Volume (30-Day): 110.42KMarket Cap: SAR 842.33M1 Month: -5.6%

417

QLMQLMIQSE

QAR 2.330.0%

Average Volume (30-Day): 73.96KMarket Cap: QAR 815.50M1 Month: -0.9%

418

BALADY9559Tadawul

SAR 127.000.0%

Average Volume (30-Day): 1.41KMarket Cap: SAR 834.39M1 Month: +2.9%

419

UNICAP INVESTMENT AND FINANCEUNICAPBoursa Kuwait

KWD 0.300.0%

Average Volume (30-Day): 510.19KMarket Cap: KWD 68.50M1 Month: +1.0%

420

ARTEX2340Tadawul

SAR 10.21-1.5%

Average Volume (30-Day): 115.62KMarket Cap: SAR 829.56M1 Month: -3.7%

421

SHUAA CapitalSHUAADFM

AED 0.22+0.5%

Average Volume (30-Day): 10.10MMarket Cap: AED 790.35M1 Month: +8.5%

422

AL-DEERA HOLDING CO.ALDEERABoursa Kuwait

KWD 0.58+0.5%

Average Volume (30-Day): 2.53MMarket Cap: KWD 66.21M1 Month: +30.1%

423

Kuwait Financial CentreMARKAZBoursa Kuwait

KWD 0.14+1.5%

Average Volume (30-Day): 465.83KMarket Cap: KWD 65.65M1 Month: -5.6%

424

SPORT CLUBS6018Tadawul

SAR 6.94-0.1%

Average Volume (30-Day): 4.73MMarket Cap: SAR 793.94M1 Month: +3.1%

425

CGS4147Tadawul

SAR 7.93-1.0%

Average Volume (30-Day): 1.10MMarket Cap: SAR 793.00M1 Month: +5.6%

426

KAMCO InvestmentKAMCOBoursa Kuwait

KWD 0.19-0.5%

Average Volume (30-Day): 624.65KMarket Cap: KWD 65.04M1 Month: -10.8%

427

ENTAJ2287Tadawul

SAR 26.06-1.6%

Average Volume (30-Day): 305.13KMarket Cap: SAR 781.80M1 Month: +0.3%

428

AJIAL REAL ESTATE ENTERTAINMENT CO.AREECBoursa Kuwait

KWD 0.30-1.0%

Average Volume (30-Day): 27.97KMarket Cap: KWD 63.59M1 Month: -2.6%

429

OGC4145Tadawul

SAR 24.00+0.1%

Average Volume (30-Day): 401.46KMarket Cap: SAR 771.10M1 Month: -9.1%

430

UACC3005Tadawul

SAR 13.92+0.9%

Average Volume (30-Day): 155.68KMarket Cap: SAR 762.44M1 Month: +16.6%

431

UNITED MINING9583Tadawul

SAR 53.55-0.7%

Average Volume (30-Day): 299.02KMarket Cap: SAR 749.70M1 Month: +11.6%

432

CHERRY4265Tadawul

SAR 24.970.0%

Average Volume (30-Day): 573.23KMarket Cap: SAR 749.10M1 Month: -1.2%

433

KUWAIT PORTLAND CEMENT COMPANYPCEMBoursa Kuwait

KWD 0.61-3.8%

Average Volume (30-Day): 123.64KMarket Cap: KWD 61.59M1 Month: -2.5%

434

Al Khaleej TakafulAKHIQSE

QAR 2.85+0.6%

Average Volume (30-Day): 2.23MMarket Cap: QAR 726.52M1 Month: +11.6%

435

CHUBB8240Tadawul

SAR 18.44+1.3%

Average Volume (30-Day): 503.40KMarket Cap: SAR 737.60M1 Month: -1.4%

436

JAZIRA TAKAFUL8012Tadawul

SAR 11.15-0.1%

Average Volume (30-Day): 115.40KMarket Cap: SAR 735.90M1 Month: -3.9%

437

NOFOTH2288Tadawul

SAR 7.63-0.7%

Average Volume (30-Day): 196.26KMarket Cap: SAR 729.26M1 Month: -4.6%

438

NATIONAL CLEANING CO.CLEANINGBoursa Kuwait

KWD 0.24+1.7%

Average Volume (30-Day): 25.70MMarket Cap: KWD 59.82M1 Month: +41.0%

439

AXELERATED SOLUTIONS9637Tadawul

SAR 25.94+3.8%

Average Volume (30-Day): 7.44KMarket Cap: SAR 726.32M1 Month: +5.9%

440

TCC3090Tadawul

SAR 7.93-0.8%

Average Volume (30-Day): 217.45KMarket Cap: SAR 713.70M1 Month: -1.1%

441

Emirates Reem InvestmentsERCDFM

AED 2.16+1.4%

Average Volume (30-Day): 164.02KMarket Cap: AED 690.92M1 Month: -6.1%

442

KUWAIT BUSINESS TOWN REAL ESTATE CO.KBTBoursa Kuwait

KWD 0.10+0.3%

Average Volume (30-Day): 9.03MMarket Cap: KWD 57.36M1 Month: +6.6%

443

First Investment CompanyALOLABoursa Kuwait

KWD 0.13-0.8%

Average Volume (30-Day): 12.80MMarket Cap: KWD 57.31M1 Month: +8.3%

444

BCI1210Tadawul

SAR 25.30+0.8%

Average Volume (30-Day): 33.28KMarket Cap: SAR 695.75M1 Month: -1.0%

445

Drake & Scull IntDSIDFM

AED 0.24-1.3%

Average Volume (30-Day): 22.71MMarket Cap: AED 680.84M1 Month: +4.4%

446

ALWASAIL INDUSTRIAL4148Tadawul

SAR 2.78-1.4%

Average Volume (30-Day): 3.32MMarket Cap: SAR 695.00M1 Month: -5.4%

447

DAR AL THURAYA REAL ESTATE CO.THURAYABoursa Kuwait

KWD 0.38-1.5%

Average Volume (30-Day): 957.50KMarket Cap: KWD 56.26M1 Month: +12.6%

448

Sharjah Cement and Industrial DevelopmentSCIDCADX

AED 1.10+4.8%

Average Volume (30-Day): 667.74KMarket Cap: AED 669.08M1 Month: -3.5%

449

ManazelMANAZELADX

AED 0.260.0%

Average Volume (30-Day): 12.69MMarket Cap: AED 668.20M1 Month: +0.8%

450

BUILD STATION4194Tadawul

SAR 42.28-0.2%

Average Volume (30-Day): 95.73KMarket Cap: SAR 678.93M1 Month: -6.3%

451

SARCO2030Tadawul

SAR 45.10-0.3%

Average Volume (30-Day): 136.99KMarket Cap: SAR 676.50M1 Month: -2.2%

452

FITAIHI GROUP4180Tadawul

SAR 2.45-0.8%

Average Volume (30-Day): 1.23MMarket Cap: SAR 673.75M1 Month: -7.9%

453

LAZURDE4011Tadawul

SAR 11.45+2.0%

Average Volume (30-Day): 184.18KMarket Cap: SAR 670.73M1 Month: -1.7%

454

BANAN4324Tadawul

SAR 3.35-1.5%

Average Volume (30-Day): 176.41KMarket Cap: SAR 670.00M1 Month: -3.5%

455

ASAS MAKEEN9640Tadawul

SAR 67.00-3.6%

Average Volume (30-Day): 1.40KMarket Cap: SAR 670.00M1 Month: -4.3%

456

EASY LEASEEASYLEASEADX

AED 21.84-5.0%

Average Volume (30-Day): 3.25KMarket Cap: AED 655.20M1 Month: +8.2%

457

INJAZZAT REAL ESTATE DEV. COINJAZZATBoursa Kuwait

KWD 0.16+1.3%

Average Volume (30-Day): 366.17KMarket Cap: KWD 54.96M1 Month: +3.9%

458

Emirates Investment BankEIBANKDFM

AED 65.00+0.1%

Average Volume (30-Day): 89.63Market Cap: AED 650.00M1 Month: +5.7%

459

Al Wathba National InsuranceAWNICADX

AED 3.10+2.0%

Average Volume (30-Day): 613.50KMarket Cap: AED 641.70M1 Month: -6.1%

460

TIJARA & REALESTATE INVESTMENT CO.TIJARABoursa Kuwait

KWD 0.15+2.1%

Average Volume (30-Day): 8.51MMarket Cap: KWD 53.65M1 Month: +66.7%

461

Al Buhaira National InsuranceABNICADX

AED 2.49-5.0%

Average Volume (30-Day): 1.75KMarket Cap: AED 622.50M1 Month: -18.4%

462

Al Dhafra InsuranceDHAFRAADX

AED 6.21-3.1%

Average Volume (30-Day): 1.98KMarket Cap: AED 621.00M1 Month: —

463

AMIANTIT2160Tadawul

SAR 13.90-0.3%

Average Volume (30-Day): 824.75KMarket Cap: SAR 618.72M1 Month: -9.7%

464

BAAN1820Tadawul

SAR 1.920.0%

Average Volume (30-Day): 8.39MMarket Cap: SAR 604.80M1 Month: +3.2%

465

BAAZEEM4051Tadawul

SAR 5.95+0.5%

Average Volume (30-Day): 616.52KMarket Cap: SAR 602.44M1 Month: +7.4%

466

MazayaMRDSQSE

QAR 0.57-1.2%

Average Volume (30-Day): 9.01MMarket Cap: QAR 581.10M1 Month: -1.2%

467

CHEMANOL2001Tadawul

SAR 8.87+1.4%

Average Volume (30-Day): 1.19MMarket Cap: SAR 598.29M1 Month: +4.1%

468

Ithmaar HoldingITHMRDFM

AED 0.20+1.0%

Average Volume (30-Day): 10.56MMarket Cap: AED 582.03M1 Month: +2.0%

469

UMM AL QAIWAIN GENERAL INVESTMENTS COMPANY P.S.CQICBoursa Kuwait

KWD 0.13-1.5%

Average Volume (30-Day): 85.11KMarket Cap: KWD 48.73M1 Month: +4.7%

470

SOKOUK HOLDING CO.SOKOUKBoursa Kuwait

KWD 0.08-0.8%

Average Volume (30-Day): 2.72MMarket Cap: KWD 48.42M1 Month: +19.3%

471

AL Khaleej InvestmentKICOADX

AED 5.48+4.4%

Average Volume (30-Day): 18.37KMarket Cap: AED 575.40M1 Month: +0.6%

472

FARM SUPERSTORES4006Tadawul

SAR 12.98-0.4%

Average Volume (30-Day): 63.76KMarket Cap: SAR 584.10M1 Month: -3.1%

473

Finance HouseFHADX

AED 2.10-2.3%

Average Volume (30-Day): 68.33KMarket Cap: AED 568.69M1 Month: —

474

Umm Al Qaiwain General InvestmentQICADX

AED 1.56-4.9%

Average Volume (30-Day): 5.99KMarket Cap: AED 567.86M1 Month: +4.0%

475

OASIS3007Tadawul

SAR 2.570.0%

Average Volume (30-Day): 1.95MMarket Cap: SAR 572.75M1 Month: +3.2%

476

MRNA4082Tadawul

SAR 8.170.0%

Average Volume (30-Day): 105.21KMarket Cap: SAR 570.45M1 Month: -7.7%

477

UFG9611Tadawul

SAR 33.30+0.9%

Average Volume (30-Day): 4.45KMarket Cap: SAR 566.23M1 Month: +4.1%

478

BHM CapitalBHMCAPITALDFM

AED 1.19-1.7%

Average Volume (30-Day): 851.85KMarket Cap: AED 547.40M1 Month: +24.4%

479

JOUF CEMENT3091Tadawul

SAR 5.110.0%

Average Volume (30-Day): 376.21KMarket Cap: SAR 555.83M1 Month: +1.2%

480

PRIVATIZATION HOLDING CO.KPPCBoursa Kuwait

KWD 0.07-0.5%

Average Volume (30-Day): 3.22MMarket Cap: KWD 45.69M1 Month: +11.6%

481

OSOUL INVESTMENT CO.OSOULBoursa Kuwait

KWD 0.360.0%

Average Volume (30-Day): 1.66MMarket Cap: KWD 45.51M1 Month: +48.1%

482

BildcoBILDCOADX

AED 1.80-1.6%

Average Volume (30-Day): 7.21MMarket Cap: AED 540.00M1 Month: +39.5%

483

THE KUWAIT COMPANY FOR PROCESS PLANT CONSTRUCTION &CONTRACTINGKCPCBoursa Kuwait

KWD 0.34+0.6%

Average Volume (30-Day): 61.18KMarket Cap: KWD 44.66M1 Month: +3.7%

484

WARBA INSURANCE COMPANY (K.S.C.P)WINSREBoursa Kuwait

KWD 0.180.0%

Average Volume (30-Day): 1.96MMarket Cap: KWD 44.55M1 Month: +5.2%

485

BURGAN CO. FOR WELL DRILLING TRADHING & MAINTABARBoursa Kuwait

KWD 0.17-1.7%

Average Volume (30-Day): 518.05KMarket Cap: KWD 44.39M1 Month: +11.5%

486

AME9527Tadawul

SAR 76.95+4.0%

Average Volume (30-Day): 5.73KMarket Cap: SAR 538.65M1 Month: -7.3%

487

TALEEM REIT4333Tadawul

SAR 10.42+0.3%

Average Volume (30-Day): 28.57KMarket Cap: SAR 531.42M1 Month: +2.2%

488

Abu Dhabi National TakafulTKFLADX

AED 4.90-3.9%

Average Volume (30-Day): 3.30KMarket Cap: AED 514.50M1 Month: -5.4%

489

National International HoldingNIHDFM

AED 2.09+1.0%

Average Volume (30-Day): 12.10KMarket Cap: AED 513.38M1 Month: +37.5%

490

MOBI INDUSTRY9517Tadawul

SAR 10.35-1.9%

Average Volume (30-Day): 21.35KMarket Cap: SAR 517.50M1 Month: -0.5%

491

GULF UNION ALAHLIA8120Tadawul

SAR 11.21+1.3%

Average Volume (30-Day): 326.96KMarket Cap: SAR 514.48M1 Month: -2.5%

492

MARBLE DESIGN9575Tadawul

SAR 6.85-0.7%

Average Volume (30-Day): 4.93KMarket Cap: SAR 513.75M1 Month: +14.2%

493

MUTAKAMELA8040Tadawul

SAR 8.67-1.1%

Average Volume (30-Day): 88.57KMarket Cap: SAR 511.92M1 Month: -7.1%

494

NABA ALSAHA9546Tadawul

SAR 48.70-1.6%

Average Volume (30-Day): 2.76KMarket Cap: SAR 511.35M1 Month: +8.2%

495

NBM9510Tadawul

SAR 42.50-0.5%

Average Volume (30-Day): 3.73KMarket Cap: SAR 510.00M1 Month: +10.7%

496

WATANIYA8300Tadawul

SAR 12.74+0.2%

Average Volume (30-Day): 399.94KMarket Cap: SAR 509.60M1 Month: +0.5%

497

KUWAIT AND MIDDLE EAST FINANCIAL INVESTMENT CO.KMEFICBoursa Kuwait

KWD 0.19+0.5%

Average Volume (30-Day): 2.47MMarket Cap: KWD 40.70M1 Month: +21.7%

498

AL-ENMA A REAL ESTATE CO.ERESCOBoursa Kuwait

KWD 0.12+1.8%

Average Volume (30-Day): 6.21MMarket Cap: KWD 40.31M1 Month: +38.2%

499

NATIONAL INTERNATIONAL HOLDING CO.NIHBoursa Kuwait

KWD 0.16-3.0%

Average Volume (30-Day): 10.54MMarket Cap: KWD 40.28M1 Month: +37.8%

500

QUARA9596Tadawul

SAR 16.200.0%

Average Volume (30-Day): 2.27KMarket Cap: SAR 486.00M1 Month: -7.3%

501

Al MahharMHARQSE

QAR 2.27+0.1%

Average Volume (30-Day): 240.35KMarket Cap: QAR 469.27M1 Month: -6.3%

502

Al Ain Alahlia InsuranceALAINADX

AED 31.500.0%

Average Volume (30-Day): 15.60KMarket Cap: AED 472.50M1 Month: —

503

AL-MAZAYA HOLDING CO.MAZAYABoursa Kuwait

KWD 0.08-1.0%

Average Volume (30-Day): 2.29MMarket Cap: KWD 39.68M1 Month: +4.1%

504

MULKIA REIT4336Tadawul

SAR 4.59+0.7%

Average Volume (30-Day): 103.47KMarket Cap: SAR 476.29M1 Month: -0.9%

505

ALARGAN INTERNATIONAL REAL ESTATE CO.ARGANBoursa Kuwait

KWD 0.13+1.5%

Average Volume (30-Day): 9.33MMarket Cap: KWD 38.77M1 Month: +15.7%

506

SADR1832Tadawul

SAR 2.68-1.1%

Average Volume (30-Day): 3.68MMarket Cap: SAR 469.00M1 Month: +0.8%

507

WAJA9560Tadawul

SAR 6.69+2.8%

Average Volume (30-Day): 27.80KMarket Cap: SAR 468.30M1 Month: +0.8%

508

RESPONSE PLUS HOLDINGRPMADX

AED 2.28-3.4%

Average Volume (30-Day): 21.66KMarket Cap: AED 456.00M1 Month: -5.8%

509

RAK for White CementRAKWCTADX

AED 0.91-3.1%

Average Volume (30-Day): 8.66KMarket Cap: AED 455.14M1 Month: +2.9%

510

WAFRAH2100Tadawul

SAR 20.04-6.8%

Average Volume (30-Day): 239.44KMarket Cap: SAR 463.95M1 Month: -10.7%

511

SAUDI DARB4130Tadawul

SAR 2.11-1.9%

Average Volume (30-Day): 5.74MMarket Cap: SAR 460.60M1 Month: 0.0%

512

ASLAK1301Tadawul

SAR 16.40-1.4%

Average Volume (30-Day): 76.58KMarket Cap: SAR 460.51M1 Month: -9.4%

513

NGC2090Tadawul

SAR 14.47-0.9%

Average Volume (30-Day): 171.44KMarket Cap: SAR 458.22M1 Month: -1.0%

514

SPECIALITIES GROUP HOLDING CO.SPECBoursa Kuwait

KWD 0.20+0.5%

Average Volume (30-Day): 1.49MMarket Cap: KWD 37.38M1 Month: +21.0%

515

SPPC4270Tadawul

SAR 7.53-1.4%

Average Volume (30-Day): 557.11KMarket Cap: SAR 451.80M1 Month: -7.6%

516

SIECO4140Tadawul

SAR 2.36+0.4%

Average Volume (30-Day): 4.67MMarket Cap: SAR 451.56M1 Month: -1.3%

517

KFIC InvestKFICBoursa Kuwait

KWD 0.15-2.6%

Average Volume (30-Day): 509.97KMarket Cap: KWD 36.58M1 Month: +7.2%

518

ADEER9634Tadawul

SAR 88.65-0.6%

Average Volume (30-Day): 2.61KMarket Cap: SAR 443.25M1 Month: -3.4%

519

MAZAYAMAZAYADFM

AED 0.860.0%

Average Volume (30-Day): 4.57KMarket Cap: AED 433.82M1 Month: -3.1%

520

NAMA CHEMICALS2210Tadawul

SAR 18.74-1.3%

Average Volume (30-Day): 91.88KMarket Cap: SAR 440.76M1 Month: -5.9%

521

Gulf CementGCEMADX

AED 1.05+1.9%

Average Volume (30-Day): 958.15KMarket Cap: AED 431.08M1 Month: +20.8%

522

AICC8160Tadawul

SAR 8.32+0.4%

Average Volume (30-Day): 63.29KMarket Cap: SAR 439.89M1 Month: -1.2%

523

MALATH INSURANCE8020Tadawul

SAR 8.77-0.3%

Average Volume (30-Day): 215.60KMarket Cap: SAR 438.50M1 Month: -4.9%

524

BURGERIZZR6016Tadawul

SAR 7.81-0.4%

Average Volume (30-Day): 850.41KMarket Cap: SAR 437.36M1 Month: +4.4%

525

LIVA8280Tadawul

SAR 10.55+1.1%

Average Volume (30-Day): 103.57KMarket Cap: SAR 422.00M1 Month: +2.1%

526

THE SECURITIES HOUSE CO.SECHBoursa Kuwait

KWD 0.09-0.1%

Average Volume (30-Day): 5.14MMarket Cap: KWD 34.68M1 Month: +16.8%

527

JAZADCO6090Tadawul

SAR 8.42-1.5%

Average Volume (30-Day): 75.96KMarket Cap: SAR 421.00M1 Month: -4.0%

528

MAADANIYAH2220Tadawul

SAR 11.88-1.2%

Average Volume (30-Day): 166.93KMarket Cap: SAR 420.55M1 Month: -6.5%

529

Fujairah Building IndustriesFBIADX

AED 3.02+14.8%

Average Volume (30-Day): 28.00KMarket Cap: AED 410.68M1 Month: +6.0%

530

CMCER4021Tadawul

SAR 5.44+3.8%

Average Volume (30-Day): 581.80KMarket Cap: SAR 418.88M1 Month: -6.5%

531

ALKATHIRI3008Tadawul

SAR 1.82-0.5%

Average Volume (30-Day): 2.52MMarket Cap: SAR 411.40M1 Month: -5.2%

532

COAST INVESTMENT & DEVELOPMENT COMPANYCOASTBoursa Kuwait

KWD 0.07+0.6%

Average Volume (30-Day): 2.72MMarket Cap: KWD 33.57M1 Month: +15.5%

533

MekdamMKDMQSE

QAR 2.32-0.8%

Average Volume (30-Day): 981.87KMarket Cap: QAR 395.77M1 Month: -3.4%

534

United FoodsUFCDFM

AED 13.00+0.2%

Average Volume (30-Day): 1.05KMarket Cap: AED 393.25M1 Month: -6.8%

535

TAKWEEN1201Tadawul

SAR 5.16+0.6%

Average Volume (30-Day): 336.45KMarket Cap: SAR 395.83M1 Month: -6.7%

536

TIBBIYAH9530Tadawul

SAR 20.000.0%

Average Volume (30-Day): 3.21KMarket Cap: SAR 395.80M1 Month: -10.4%

537

ALRASHID INDUSTRIAL9580Tadawul

SAR 49.30-3.4%

Average Volume (30-Day): 3.74KMarket Cap: SAR 394.40M1 Month: -9.1%

538

ASIYA CAPITAL INVESTMENT COMPANYASIYABoursa Kuwait

KWD 0.04+0.7%

Average Volume (30-Day): 7.84MMarket Cap: KWD 32.38M1 Month: -3.6%

539

Dubai National InsuranceDNIRDFM

AED 3.30-1.5%

Average Volume (30-Day): 18.56KMarket Cap: AED 381.15M1 Month: -1.5%

540

SIDC2130Tadawul

SAR 12.90-0.9%

Average Volume (30-Day): 670.83KMarket Cap: SAR 387.00M1 Month: +9.0%

541

LAMASAT9628Tadawul

SAR 4.72-0.8%

Average Volume (30-Day): 1.63KMarket Cap: SAR 382.32M1 Month: -1.7%

542

KUWAIT FOUNDRY CO.KFOUCBoursa Kuwait

KWD 0.48-1.4%

Average Volume (30-Day): 28.50KMarket Cap: KWD 31.27M1 Month: -4.0%

543

ALMODAWAT9594Tadawul

SAR 5.30+0.4%

Average Volume (30-Day): 95.83KMarket Cap: SAR 377.32M1 Month: +30.9%

544

INOVEST (B.S.C)INOVESTBoursa Kuwait

KWD 0.100.0%

Average Volume (30-Day): 20.01MMarket Cap: KWD 30.92M1 Month: 0.0%

545

NATIONAL CONSUMER HOLDING CO.NCCIBoursa Kuwait

KWD 0.10-1.9%

Average Volume (30-Day): 3.70MMarket Cap: KWD 30.90M1 Month: 0.0%

546

Ras Alkhaima National InsuranceRAKNICADX

AED 3.020.0%

Average Volume (30-Day): 5.42KMarket Cap: AED 366.25M1 Month: —

547

SHARQIYAH DEV6060Tadawul

SAR 12.39-1.2%

Average Volume (30-Day): 142.97KMarket Cap: SAR 371.70M1 Month: -4.5%

548

NETWORKERS9543Tadawul

SAR 49.56-3.4%

Average Volume (30-Day): 2.30KMarket Cap: SAR 371.70M1 Month: -5.7%

549

WATANI STEEL9513Tadawul

SAR 2.03+0.5%

Average Volume (30-Day): 58.95KMarket Cap: SAR 368.75M1 Month: +6.8%

550

GACO6020Tadawul

SAR 12.17-1.9%

Average Volume (30-Day): 74.07KMarket Cap: SAR 365.10M1 Month: -11.6%

551

MUSHARAKA REIT4335Tadawul

SAR 4.10+0.5%

Average Volume (30-Day): 81.26KMarket Cap: SAR 360.80M1 Month: 0.0%

552

AL-MANAR FINANCING AND LEASING CO KSCPALMANARBoursa Kuwait

KWD 0.12+0.9%

Average Volume (30-Day): 1.15MMarket Cap: KWD 29.52M1 Month: +10.4%

553

Kuwait Resorts CompanyMUNTAZAHATBoursa Kuwait

KWD 0.14+9.9%

Average Volume (30-Day): 429.23KMarket Cap: KWD 29.49M1 Month: +20.0%

554

FoodcoFNFADX

AED 1.250.0%

Average Volume (30-Day): 3.08KMarket Cap: AED 350.00M1 Month: -10.1%

555

TMC9627Tadawul

SAR 8.910.0%

Average Volume (30-Day): 2.94KMarket Cap: SAR 356.40M1 Month: -25.8%

556

Union InsuranceUNIONADX

AED 1.380.0%

Average Volume (30-Day): 14.47KMarket Cap: AED 345.00M1 Month: +41.7%

557

QOMEL9600Tadawul

SAR 49.28+1.7%

Average Volume (30-Day): 7.44KMarket Cap: SAR 344.96M1 Month: -3.4%

558

PURITY9614Tadawul

SAR 22.980.0%

Average Volume (30-Day): 11.17KMarket Cap: SAR 344.70M1 Month: -0.8%

559

APICO9548Tadawul

SAR 45.50+1.5%

Average Volume (30-Day): 14.31KMarket Cap: SAR 341.25M1 Month: -1.6%

560

ARAB SEA7201Tadawul

SAR 3.41-2.6%

Average Volume (30-Day): 878.44KMarket Cap: SAR 341.00M1 Month: -9.3%

561

National LeasingNLCSQSE

QAR 0.67-0.4%

Average Volume (30-Day): 1.46MMarket Cap: QAR 330.53M1 Month: -0.3%

562

AL-MADAR FINANCE AND INVESTMENT CO.MADARBoursa Kuwait

KWD 0.13+1.5%

Average Volume (30-Day): 3.40MMarket Cap: KWD 28.00M1 Month: +16.5%

563

REAL ESTATE TRADE CENTERS CO.MARAKEZBoursa Kuwait

KWD 0.200.0%

Average Volume (30-Day): 4.59MMarket Cap: KWD 27.75M1 Month: +8.7%

564

SALAMASALAMADFM

AED 0.68-4.8%

Average Volume (30-Day): 3.80MMarket Cap: AED 328.94M1 Month: +28.5%

565

ALSAGR INSURANCE8180Tadawul

SAR 11.00+4.3%

Average Volume (30-Day): 343.77KMarket Cap: SAR 330.00M1 Month: +8.4%

566

ANAAM HOLDING4061Tadawul

SAR 10.41-1.0%

Average Volume (30-Day): 476.61KMarket Cap: SAR 327.92M1 Month: -8.2%

567

SENERGY HOLDING COMPANY ( K.S.C.P )SENERGYBoursa Kuwait

KWD 0.14+2.3%

Average Volume (30-Day): 3.94MMarket Cap: KWD 26.96M1 Month: +19.5%

568

TAPRCO4070Tadawul

SAR 14.24+0.1%

Average Volume (30-Day): 155.34KMarket Cap: SAR 326.40M1 Month: -3.1%

569

PRO MEDEX9574Tadawul

SAR 90.80-1.1%

Average Volume (30-Day): 1.03KMarket Cap: SAR 317.80M1 Month: -8.4%

570

ITMAM9625Tadawul

SAR 14.95+6.1%

Average Volume (30-Day): 5.55KMarket Cap: SAR 313.95M1 Month: +12.4%

571

FIPCO2180Tadawul

SAR 27.82-0.6%

Average Volume (30-Day): 50.62KMarket Cap: SAR 313.76M1 Month: -10.3%

572

ALMUNEEF9569Tadawul

SAR 8.24+1.5%

Average Volume (30-Day): 12.20KMarket Cap: SAR 313.12M1 Month: -3.3%

573

First Takaful Insurance CompanyFTIBoursa Kuwait

KWD 0.24+3.5%

Average Volume (30-Day): 903.04KMarket Cap: KWD 25.26M1 Month: +57.0%

574

CREDIT RATING & COLLECTIONTAHSSILATBoursa Kuwait

KWD 0.15-1.9%

Average Volume (30-Day): 456.70KMarket Cap: KWD 25.25M1 Month: +6.3%

575

ASG9607Tadawul

SAR 43.00-1.1%

Average Volume (30-Day): 6.39KMarket Cap: SAR 303.15M1 Month: -4.2%

576

ANMAT9639Tadawul

SAR 6.99-5.5%

Average Volume (30-Day): 4.05KMarket Cap: SAR 300.57M1 Month: -10.4%

577

MULKIA9585Tadawul

SAR 38.000.0%

Average Volume (30-Day): 1.48KMarket Cap: SAR 296.40M1 Month: -8.7%

578

ALETIHAD8170Tadawul

SAR 5.89-1.0%

Average Volume (30-Day): 199.74KMarket Cap: SAR 294.98M1 Month: -10.8%

579

SAICO8100Tadawul

SAR 9.67-0.1%

Average Volume (30-Day): 343.24KMarket Cap: SAR 290.10M1 Month: +6.3%

580

WidamWDAMQSE

QAR 1.56-1.0%

Average Volume (30-Day): 2.66MMarket Cap: QAR 280.80M1 Month: +1.7%

581

HORIZON FOOD9564Tadawul

SAR 35.000.0%

Average Volume (30-Day): 7.05KMarket Cap: SAR 280.00M1 Month: -9.6%

582

MUFEED9615Tadawul

SAR 42.30+0.7%

Average Volume (30-Day): 8.64KMarket Cap: SAR 279.18M1 Month: +16.2%

583

OSOS HOLDING GROUP COMPANYOSOSBoursa Kuwait

KWD 0.210.0%

Average Volume (30-Day): 492.41KMarket Cap: KWD 22.93M1 Month: +14.1%

584

SURE9550Tadawul

SAR 37.10-0.4%

Average Volume (30-Day): 5.70KMarket Cap: SAR 276.40M1 Month: -16.7%

585

AMANA INSURANCE8310Tadawul

SAR 6.39+0.8%

Average Volume (30-Day): 595.02KMarket Cap: SAR 274.77M1 Month: +6.9%

586

HAWYIA9641Tadawul

SAR 13.68+3.6%

Average Volume (30-Day): 994.13Market Cap: SAR 273.60M1 Month: -2.3%

587

SFICO6050Tadawul

SAR 41.04-2.5%

Average Volume (30-Day): 179.32KMarket Cap: SAR 270.86M1 Month: -5.7%

588

LIME INDUSTRIES9566Tadawul

SAR 11.63+0.3%

Average Volume (30-Day): 18.91KMarket Cap: SAR 268.65M1 Month: +1.9%

589

EmiratesEMIRATESBoursa Kuwait

KWD 0.13+1.6%

Average Volume (30-Day): 673.27KMarket Cap: KWD 22.03M1 Month: +8.7%

590

SAUDI TOP9552Tadawul

SAR 6.68-4.4%

Average Volume (30-Day): 130.83KMarket Cap: SAR 267.20M1 Month: -2.5%

591

AQAR REAL ESTATE INVESTMENTS CO.AQARBoursa Kuwait

KWD 0.10+0.1%

Average Volume (30-Day): 1.22MMarket Cap: KWD 21.97M1 Month: +9.5%

592

DWF6013Tadawul

SAR 88.90-1.7%

Average Volume (30-Day): 42.53KMarket Cap: SAR 266.70M1 Month: -7.8%

593

MANAZEL HOLDING CO.MANAZELBoursa Kuwait

KWD 0.05-2.1%

Average Volume (30-Day): 9.36MMarket Cap: KWD 21.91M1 Month: +10.4%

594

SVCP2360Tadawul

SAR 17.41-1.4%

Average Volume (30-Day): 90.61KMarket Cap: SAR 261.15M1 Month: -5.1%

595

SHUAIBA INDUSTRIAL CO.PAPERBoursa Kuwait

KWD 0.21-1.4%

Average Volume (30-Day): 116.22KMarket Cap: KWD 21.23M1 Month: +2.4%

596

HILYHHADX

AED 2.090.0%

Average Volume (30-Day): 76.20KMarket Cap: AED 250.80M1 Month: -5.4%

597

ENAYA8311Tadawul

SAR 11.09+2.0%

Average Volume (30-Day): 638.60KMarket Cap: SAR 255.07M1 Month: +27.2%

598

HKC9631Tadawul

SAR 33.98+5.9%

Average Volume (30-Day): 1.99KMarket Cap: SAR 254.85M1 Month: +12.1%

599

MAYAR9568Tadawul

SAR 2.100.0%

Average Volume (30-Day): 7.69KMarket Cap: SAR 251.94M1 Month: +72.1%

600

AMAR FOR FINANCE AND LEASING CO.AMARBoursa Kuwait

KWD 0.11-3.6%

Average Volume (30-Day): 2.20MMarket Cap: KWD 20.69M1 Month: 0.0%

601

MENA Real Estate CompanyMENABoursa Kuwait

KWD 0.11-0.9%

Average Volume (30-Day): 5.25MMarket Cap: KWD 20.65M1 Month: +4.8%

602

MUBARRAD HOLDING COMPANY K.S.C.PMUBARRADBoursa Kuwait

KWD 0.13+0.8%

Average Volume (30-Day): 2.03MMarket Cap: KWD 20.46M1 Month: +24.4%

603

ALOMRAN4141Tadawul

SAR 20.73-1.5%

Average Volume (30-Day): 72.72KMarket Cap: SAR 248.76M1 Month: -8.3%

604

ALKUZAMA9636Tadawul

SAR 62.90+2.3%

Average Volume (30-Day): 1.49KMarket Cap: SAR 247.98M1 Month: +1.5%

605

MASHAER HOLDING COMPANY (K.S.C.Public)MASHAERBoursa Kuwait

KWD 0.130.0%

Average Volume (30-Day): 1.22MMarket Cap: KWD 20.21M1 Month: +24.9%

606

BENA9563Tadawul

SAR 40.900.0%

Average Volume (30-Day): 122.47Market Cap: SAR 245.40M1 Month: +2.8%

607

HAYAH INSURANCEHAYAHADX

AED 1.200.0%

Average Volume (30-Day): 67.17KMarket Cap: AED 240.00M1 Month: -10.4%

608

NASEEJ1213Tadawul

SAR 22.41-2.4%

Average Volume (30-Day): 305.51KMarket Cap: SAR 244.31M1 Month: -14.3%

609

LIVESTOCK TRANSPORT & TRADING COM.CATTLBoursa Kuwait

KWD 0.10-0.8%

Average Volume (30-Day): 287.32KMarket Cap: KWD 19.96M1 Month: +0.5%

610

TADCO6040Tadawul

SAR 6.07-2.9%

Average Volume (30-Day): 148.73KMarket Cap: SAR 237.80M1 Month: -12.0%

611

UNIKAI FOODSUNIKAIDFM

AED 5.990.0%

Average Volume (30-Day): 13.61KMarket Cap: AED 232.66M1 Month: —

612

SALAMA8050Tadawul

SAR 7.860.0%

Average Volume (30-Day): 172.06KMarket Cap: SAR 235.80M1 Month: -1.3%

613

DEVELOPMENT TAM9570Tadawul

SAR 71.20+0.3%

Average Volume (30-Day): 3.16KMarket Cap: SAR 235.48M1 Month: -12.6%

614

DlalaDBISQSE

QAR 1.20+0.4%

Average Volume (30-Day): 2.16MMarket Cap: QAR 228.27M1 Month: +11.5%

615

ALDAWLIAH9545Tadawul

SAR 4.65-2.9%

Average Volume (30-Day): 27.19KMarket Cap: SAR 232.50M1 Month: -13.2%

616

YAQEEN9602Tadawul

SAR 8.99-3.2%

Average Volume (30-Day): 10.93KMarket Cap: SAR 229.25M1 Month: -2.3%

617

SHALFA9613Tadawul

SAR 54.00-1.8%

Average Volume (30-Day): 633.77Market Cap: SAR 226.80M1 Month: -6.1%

618

WARBA CAPITAL HOLDING CO.WARBACAPBoursa Kuwait

KWD 0.61-0.7%

Average Volume (30-Day): 77.48KMarket Cap: KWD 18.15M1 Month: +2.9%

619

THIMAR4160Tadawul

SAR 33.340.0%

Average Volume (30-Day): 113.30KMarket Cap: SAR 216.71M1 Month: -3.6%

620

ALFAKHERA9618Tadawul

SAR 6.00-1.8%

Average Volume (30-Day): 24.85KMarket Cap: SAR 216.00M1 Month: -1.6%

621

SUKOON TAKAFULSUKOONTAKAFLDFM

AED 1.360.0%

Average Volume (30-Day): 41.44KMarket Cap: AED 210.37M1 Month: +4.6%

622

HILWA9532Tadawul

SAR 2.290.0%

Average Volume (30-Day): 152.56KMarket Cap: SAR 214.66M1 Month: +4.1%

623

BAYAN INVESTMENT HOLDING CO.BAYANINVBoursa Kuwait

KWD 0.08+1.3%

Average Volume (30-Day): 2.68MMarket Cap: KWD 17.63M1 Month: +4.2%

624

PAPER HOME9576Tadawul

SAR 34.82+0.6%

Average Volume (30-Day): 5.38KMarket Cap: SAR 208.92M1 Month: -6.1%

625

ALMOHAFAZA FOR EDUCATION9598Tadawul

SAR 26.100.0%

Average Volume (30-Day): 491.37Market Cap: SAR 208.80M1 Month: -5.1%

626

RAPCO INVESTMENTRAPCOADX

AED 2.100.0%

Average Volume (30-Day): 1.93KMarket Cap: AED 199.58M1 Month: +4.5%

627

NASEEJ TECH9538Tadawul

SAR 40.70+8.5%

Average Volume (30-Day): 1.81KMarket Cap: SAR 203.50M1 Month: +11.6%

628

GULF FRANCHISING HOLDING CO.GFCBoursa Kuwait

KWD 0.41+4.6%

Average Volume (30-Day): 7.10KMarket Cap: KWD 16.51M1 Month: +15.7%

629

HORIZON EDUCATIONAL9603Tadawul

SAR 73.800.0%

Average Volume (30-Day): 1.07KMarket Cap: SAR 184.50M1 Month: +2.5%

630

ALNAQOOL9514Tadawul

SAR 61.00-0.7%

Average Volume (30-Day): 7.81KMarket Cap: SAR 176.90M1 Month: +12.1%

631

CinemaQCFSQSE

QAR 2.720.0%

Average Volume (30-Day): 15.14KMarket Cap: QAR 170.71M1 Month: +15.7%

632

RAWASI9547Tadawul

SAR 3.17-3.1%

Average Volume (30-Day): 18.08KMarket Cap: SAR 174.35M1 Month: +9.3%

633

Qatar German Co. MedQGMDQSE

QAR 1.46-2.1%

Average Volume (30-Day): 7.72MMarket Cap: QAR 168.63M1 Month: +0.7%

634

Al FirdousALFIRDOUSDFM

AED 0.28+0.4%

Average Volume (30-Day): 3.03MMarket Cap: AED 169.80M1 Month: +4.4%

635

ACIG8150Tadawul

SAR 5.81-1.0%

Average Volume (30-Day): 260.95KMarket Cap: SAR 169.07M1 Month: -10.8%

636

ALQEMAM9558Tadawul

SAR 55.70-9.9%

Average Volume (30-Day): 629.3Market Cap: SAR 167.10M1 Month: +5.6%

637

Insurance HouseIHADX

AED 1.44-4.6%

Average Volume (30-Day): 18.85KMarket Cap: AED 163.35M1 Month: -22.6%

638

Wethaq Takaful Insurance CompanyWETHAQBoursa Kuwait

KWD 0.12-0.8%

Average Volume (30-Day): 3.24MMarket Cap: KWD 13.51M1 Month: +28.5%

639

PAN GULF9593Tadawul

SAR 21.79+9.7%

Average Volume (30-Day): 300.13Market Cap: SAR 163.43M1 Month: +7.9%

640

ARAM GROUPARAMADX

AED 1.990.0%

Average Volume (30-Day): 16.61KMarket Cap: AED 157.01M1 Month: -19.8%

641

InmaIHGSQSE

QAR 2.73-2.5%

Average Volume (30-Day): 326.16KMarket Cap: QAR 154.67M1 Month: -5.6%

642

PALMS AGRO PRODUCTION CO.PAPCOBoursa Kuwait

KWD 0.25+2.5%

Average Volume (30-Day): 457.58KMarket Cap: KWD 13.08M1 Month: +18.5%

643

VIEW9591Tadawul

SAR 2.39+2.1%

Average Volume (30-Day): 13.30KMarket Cap: SAR 157.74M1 Month: -2.4%

644

Watania International HoldingWATANIADFM

AED 0.62+0.5%

Average Volume (30-Day): 256.01KMarket Cap: AED 154.11M1 Month: -7.2%

645

FUTURE KID ENTERTAINMENT & REAL ESTATEFUTUREKIDBoursa Kuwait

KWD 0.11+2.7%

Average Volume (30-Day): 2.13MMarket Cap: KWD 12.86M1 Month: +14.8%

646

LANA9587Tadawul

SAR 2.89-9.7%

Average Volume (30-Day): 108.11KMarket Cap: SAR 156.06M1 Month: +31.4%

647

THE ENERGY HOUSE COENERGYHBoursa Kuwait

KWD 0.28+4.4%

Average Volume (30-Day): 1.06MMarket Cap: KWD 12.83M1 Month: +25.8%

648

METAL & RECYCLING CO.MRCBoursa Kuwait

KWD 0.14+0.7%

Average Volume (30-Day): 1.69MMarket Cap: KWD 12.70M1 Month: +20.5%

649

Qatar OmanQOISQSE

QAR 0.83-2.4%

Average Volume (30-Day): 675.89KMarket Cap: QAR 149.40M1 Month: +9.1%

650

Fujairah Cement IndustriesFCIADX

AED 0.42+3.2%

Average Volume (30-Day): 46.90KMarket Cap: AED 150.53M1 Month: -7.6%

651

NGDC9516Tadawul

SAR 29.46+1.6%

Average Volume (30-Day): 1.10KMarket Cap: SAR 147.30M1 Month: +7.1%

652

ALSHEHILI METAL9624Tadawul

SAR 58.000.0%

Average Volume (30-Day): 189.97Market Cap: SAR 145.00M1 Month: +5.5%

653

HAMAD BIN SAEDAN REAL ESTATE9648Tadawul

SAR 5.45-0.4%

Average Volume (30-Day): 16.54KMarket Cap: SAR 145.00M1 Month: -1.1%

654

FalehFALHQSE

QAR 0.58-2.3%

Average Volume (30-Day): 1.92MMarket Cap: QAR 139.68M1 Month: -0.7%

655

KUWAIT REAL ESTATE HOLDING CO.ALAQARIABoursa Kuwait

KWD 0.06-2.3%

Average Volume (30-Day): 2.26MMarket Cap: KWD 11.76M1 Month: +14.5%

656

EKTTITABEKTTITABDFM

AED 0.44-2.9%

Average Volume (30-Day): 5.70MMarket Cap: AED 139.56M1 Month: +6.8%

657

Kuwait Hotels CompanyKHOTBoursa Kuwait

KWD 0.18-0.5%

Average Volume (30-Day): 122.66KMarket Cap: KWD 11.36M1 Month: +4.3%

658

EKTTITAB HOLDING CO.EKTTITABBoursa Kuwait

KWD 0.04-3.3%

Average Volume (30-Day): 12.72MMarket Cap: KWD 11.15M1 Month: +3.9%

659

MULTI BUSINESS9619Tadawul

SAR 8.800.0%

Average Volume (30-Day): 2.07KMarket Cap: SAR 132.00M1 Month: -3.3%

660

CLEAN LIFE9581Tadawul

SAR 88.000.0%

Average Volume (30-Day): 353.2Market Cap: SAR 132.00M1 Month: -6.4%

661

ALJAZIRA REIT4331Tadawul

SAR 11.11-0.8%

Average Volume (30-Day): 22.77KMarket Cap: SAR 131.10M1 Month: -3.1%

662

KOWLEDGE TOWER9551Tadawul

SAR 7.000.0%

Average Volume (30-Day): 21.30KMarket Cap: SAR 122.50M1 Month: -14.7%

663

U C A8190Tadawul

SAR 3.05+1.0%

Average Volume (30-Day): 668.98KMarket Cap: SAR 122.00M1 Month: +0.3%

664

THARWAH9606Tadawul

SAR 26.00+2.3%

Average Volume (30-Day): 3.79KMarket Cap: SAR 121.13M1 Month: -26.6%

665

TAQAT9599Tadawul

SAR 9.80-10.9%

Average Volume (30-Day): 26.71KMarket Cap: SAR 119.24M1 Month: -19.5%

666

LEAF9597Tadawul

SAR 23.40+0.7%

Average Volume (30-Day): 8.95KMarket Cap: SAR 117.00M1 Month: -10.8%

667

RIYAL9584Tadawul

SAR 14.500.0%

Average Volume (30-Day): 1.63KMarket Cap: SAR 116.00M1 Month: -19.4%

668

GULF GENERAL8260Tadawul

SAR 3.78+0.5%

Average Volume (30-Day): 385.89KMarket Cap: SAR 113.40M1 Month: -4.5%

669

Oman & Emirates Investment HoldingOEIHCADX

AED 0.900.0%

Average Volume (30-Day): 21.00KMarket Cap: AED 109.69M1 Month: +63.0%

670

ALHASOOB9522Tadawul

SAR 40.00-4.0%

Average Volume (30-Day): 1.44KMarket Cap: SAR 112.00M1 Month: +11.1%

671

FESH FASH9515Tadawul

SAR 9.800.0%

Average Volume (30-Day): 20.68KMarket Cap: SAR 110.74M1 Month: -0.4%

672

LEEN ALKHAIR9555Tadawul

SAR 13.300.0%

Average Volume (30-Day): 966.37Market Cap: SAR 108.52M1 Month: -27.7%

673

DKHOUN9635Tadawul

SAR 54.200.0%

Average Volume (30-Day): 670.63Market Cap: SAR 108.40M1 Month: -9.7%

674

AMWAJ INTERNATIONAL9537Tadawul

SAR 18.00-1.1%

Average Volume (30-Day): 421.13Market Cap: SAR 108.00M1 Month: -18.1%

675

NAAS PETROL9609Tadawul

SAR 36.00+9.1%

Average Volume (30-Day): 377.77Market Cap: SAR 107.89M1 Month: +16.2%

676

RATIO9630Tadawul

SAR 5.38+7.4%

Average Volume (30-Day): 10.92KMarket Cap: SAR 107.60M1 Month: -7.2%

677

RAYDAN6012Tadawul

SAR 14.70-0.1%

Average Volume (30-Day): 71.73KMarket Cap: SAR 107.51M1 Month: -18.3%

678

RIYADH STEEL9588Tadawul

SAR 1.50+9.5%

Average Volume (30-Day): 24.96KMarket Cap: SAR 105.00M1 Month: -5.1%

679

SIGN WORLD9645Tadawul

SAR 14.00-3.3%

Average Volume (30-Day): 9.82KMarket Cap: SAR 105.00M1 Month: -3.0%

680

SAMA WATER9612Tadawul

SAR 2.080.0%

Average Volume (30-Day): 22.88KMarket Cap: SAR 104.00M1 Month: +4.5%

681

ATLAS ELEVATORS9578Tadawul

SAR 17.01+0.1%

Average Volume (30-Day): 8.28KMarket Cap: SAR 99.49M1 Month: +7.3%

682

SMILE CARE9626Tadawul

SAR 5.51-3.0%

Average Volume (30-Day): 10.72KMarket Cap: SAR 94.96M1 Month: -7.9%

683

SMC9622Tadawul

SAR 9.990.0%

Average Volume (30-Day): 758.17Market Cap: SAR 93.91M1 Month: -0.1%

684

ALTWIJRI9651Tadawul

SAR 22.900.0%

Average Volume (30-Day): 235.53Market Cap: SAR 91.60M1 Month: 0.0%

685

OSOOL AND BAKHEET9586Tadawul

SAR 12.00-0.1%

Average Volume (30-Day): 1.31KMarket Cap: SAR 90.00M1 Month: -33.3%

686

AMANAMANDFM

AED 0.38-3.8%

Average Volume (30-Day): 5.73MMarket Cap: AED 85.79M1 Month: +13.4%

687

AQASEEM9539Tadawul

SAR 3.36-1.2%

Average Volume (30-Day): 28.34KMarket Cap: SAR 84.00M1 Month: -2.0%

688

DALQANREDALQANREBoursa Kuwait

KWD 0.10+10.6%

Average Volume (30-Day): 635.06KMarket Cap: KWD 6.88M1 Month: -5.5%

689

AICTEC9524Tadawul

SAR 1.44+2.9%

Average Volume (30-Day): 14.21KMarket Cap: SAR 83.58M1 Month: -7.1%

690

FAD9589Tadawul

SAR 68.60+0.8%

Average Volume (30-Day): 1.36KMarket Cap: SAR 82.32M1 Month: -3.0%

691

ALBABTAIN FOOD9549Tadawul

SAR 24.12+3.1%

Average Volume (30-Day): 721Market Cap: SAR 82.01M1 Month: +2.1%

692

FOODS GATE9562Tadawul

SAR 26.00-3.7%

Average Volume (30-Day): 937.43Market Cap: SAR 81.90M1 Month: 0.0%

693

EQUIPMENT HOLDING CO.EQUIPMENTBoursa Kuwait

KWD 0.25-2.8%

Average Volume (30-Day): 3.76MMarket Cap: KWD 6.15M1 Month: +33.0%

694

WSM9595Tadawul

SAR 26.00-6.5%

Average Volume (30-Day): 7.20KMarket Cap: SAR 74.36M1 Month: +17.1%

695

FUTURE VISION9632Tadawul

SAR 7.37-1.2%

Average Volume (30-Day): 9.22KMarket Cap: SAR 72.85M1 Month: -7.1%

696

AL SALAM SUDANALSALAMSUDANDFM

AED 0.560.0%

Average Volume (30-Day): 226.24KMarket Cap: AED 67.91M1 Month: -1.6%

697

Al Ashghal Al Moysra9608Tadawul

SAR 14.00+0.7%

Average Volume (30-Day): 4.99KMarket Cap: SAR 67.20M1 Month: -11.9%

698

GHIDA ALSULTAN9567Tadawul

SAR 20.50-2.5%

Average Volume (30-Day): 11.02KMarket Cap: SAR 65.60M1 Month: -7.8%

699

KDL9653Tadawul

SAR 18.740.0%

Average Volume (30-Day): 214.87Market Cap: SAR 65.59M1 Month: +6.6%

700

SERVICE EQUIPMENT9633Tadawul

SAR 27.000.0%

Average Volume (30-Day): 4.39KMarket Cap: SAR 64.80M1 Month: +0.7%

701

NAF9644Tadawul

SAR 31.98-2.2%

Average Volume (30-Day): 283.07Market Cap: SAR 63.96M1 Month: -17.8%

702

NEFT ALSHARQ9605Tadawul

SAR 2.55-3.8%

Average Volume (30-Day): 8.16KMarket Cap: SAR 63.75M1 Month: -3.4%

703

MUNAWLA9571Tadawul

SAR 21.00-3.5%

Average Volume (30-Day): 9.79KMarket Cap: SAR 63.24M1 Month: -12.6%

704

FADECO9536Tadawul

SAR 44.000.0%

Average Volume (30-Day): 457.73Market Cap: SAR 62.04M1 Month: +1.1%

705

DRC9621Tadawul

SAR 37.96+2.5%

Average Volume (30-Day): 5.96KMarket Cap: SAR 58.88M1 Month: +45.3%

706

BALSM MEDICAL9620Tadawul

SAR 23.000.0%

Average Volume (30-Day): 619.07Market Cap: SAR 57.50M1 Month: -4.2%

707

KNOWLEDGENET9561Tadawul

SAR 10.66-1.9%

Average Volume (30-Day): 13.91KMarket Cap: SAR 55.97M1 Month: -4.3%

708

ALBATTAL FACTORY9623Tadawul

SAR 16.73+0.4%

Average Volume (30-Day): 17.66KMarket Cap: SAR 55.79M1 Month: +16.7%

709

IOUD9579Tadawul

SAR 28.54-3.1%

Average Volume (30-Day): 7.58KMarket Cap: SAR 55.65M1 Month: +1.1%

710

DAR ALMARKABAH9577Tadawul

SAR 1.09-0.9%

Average Volume (30-Day): 78.52KMarket Cap: SAR 54.50M1 Month: -15.5%

711

SPC9533Tadawul

SAR 18.010.0%

Average Volume (30-Day): 1.11KMarket Cap: SAR 54.03M1 Month: -34.7%

712

ALRAZI9572Tadawul

SAR 33.00+6.5%

Average Volume (30-Day): 6.53KMarket Cap: SAR 50.16M1 Month: +9.6%

713

WAJD LIFE9647Tadawul

SAR 4.700.0%

Average Volume (30-Day): 2.66KMarket Cap: SAR 47.00M1 Month: -17.7%

714

ARABICA STAR9617Tadawul

SAR 33.30-1.0%

Average Volume (30-Day): 8.72KMarket Cap: SAR 45.79M1 Month: -15.7%

715

MEYAR9565Tadawul

SAR 33.900.0%

Average Volume (30-Day): 561.2Market Cap: SAR 44.99M1 Month: +0.5%

716

TIME9642Tadawul

SAR 30.00+2.7%

Average Volume (30-Day): 4.92KMarket Cap: SAR 30.00M1 Month: -10.0%

717

MOLAN9553Tadawul

SAR 1.120.0%

Average Volume (30-Day): 19.42KMarket Cap: SAR 29.79M1 Month: -13.8%

718

MOSANADAMFMSQSE

QAR 8.87-1.4%

Average Volume (30-Day): 23.62KMarket Cap: —1 Month: -3.9%

719

Techno QTQESQSE

QAR 2.20-1.6%

Average Volume (30-Day): 458.79KMarket Cap: —1 Month: -6.3%

720

Emirates Mobility CompanyEMOBILITYADX

AED 3.13+0.3%

Average Volume (30-Day): 239.80KMarket Cap: —1 Month: +0.6%

721

GFH FINANCIAL GROUPGFHADX

AED 2.25+1.4%

Average Volume (30-Day): 79.29KMarket Cap: —1 Month: +16.0%

722

Al Mal Capital REITAMCREITDFM

AED 1.07-1.8%

Average Volume (30-Day): 5.60KMarket Cap: —1 Month: +11.0%

723

Naeem Holding For InvestmentsNAHODFM

AED 1.85+14.9%

Average Volume (30-Day): 1.10KMarket Cap: —1 Month: —

724

Automated Systems CompanyASCBoursa Kuwait

KWD 0.35-0.3%

Average Volume (30-Day): 4.66MMarket Cap: —1 Month: +171.9%

725

JADWA REIT ALHARAMAIN4332Tadawul

SAR 4.850.0%

Average Volume (30-Day): 44.64KMarket Cap: —1 Month: -1.0%

726

AL MAATHER REIT4334Tadawul

SAR 8.99+0.2%

Average Volume (30-Day): 19.39KMarket Cap: —1 Month: +1.0%

727

AL AZIZIAH REIT4337Tadawul

SAR 5.22-0.9%

Average Volume (30-Day): 189.24KMarket Cap: —1 Month: -4.0%

728

ALAHLI REIT 14338Tadawul

SAR 6.36-0.3%

Average Volume (30-Day): 65.41KMarket Cap: —1 Month: -1.4%

729

DERAYAH REIT4339Tadawul

SAR 5.47-0.4%

Average Volume (30-Day): 112.87KMarket Cap: —1 Month: +5.4%

730

JADWA REIT SAUDI4342Tadawul

SAR 11.16-0.4%

Average Volume (30-Day): 166.03KMarket Cap: —1 Month: -1.0%

731

ALINMA RETAIL REIT4345Tadawul

SAR 4.72+4.7%

Average Volume (30-Day): 555.35KMarket Cap: —1 Month: +2.2%

732

MEFIC REIT4346Tadawul

SAR 3.49-0.3%

Average Volume (30-Day): 141.67KMarket Cap: —1 Month: -1.7%

733

BONYAN REIT4347Tadawul

SAR 9.87+1.5%

Average Volume (30-Day): 137.11KMarket Cap: —1 Month: +0.9%

734

Alkhabeer REIT4348Tadawul

SAR 5.73-1.2%

Average Volume (30-Day): 133.45KMarket Cap: —1 Month: -1.2%

735

ALINMA HOSPITALITY REIT4349Tadawul

SAR 8.170.0%

Average Volume (30-Day): 143.00KMarket Cap: —1 Month: -0.5%

736

ALISTITHMAR REIT4350Tadawul

SAR 7.11-1.1%

Average Volume (30-Day): 56.42KMarket Cap: —1 Month: -4.2%

737

ALMUJTAMA MEDICAL9592Tadawul

SAR 25.32-0.1%

Average Volume (30-Day): 4.07KMarket Cap: —1 Month: -11.8%

738

MIRAL9604Tadawul

SAR 102.00-2.0%

Average Volume (30-Day): 865.93Market Cap: —1 Month: -1.0%

739

SAHAT ALMAJD9650Tadawul

SAR 5.96-0.7%

Average Volume (30-Day): 5.23KMarket Cap: —1 Month: -5.4%