Prices may be delayed by up to 30 minutes.

1

SAUDI ARAMCO2222Tadawul

SAR 26.24-0.4%

Average Volume (30-Day): 14.20MMarket Cap: SAR 6.30T1 Month: -5.8%

2

International HoldingsIHCADX

AED 384.10-0.6%

Average Volume (30-Day): 215.68KMarket Cap: AED 837.77B1 Month: -1.5%

3

ALRAJHI1120Tadawul

SAR 66.30+0.5%

Average Volume (30-Day): 6.60MMarket Cap: SAR 397.80B1 Month: -1.2%

4

Abu Dhabi National EnergyTAQAADX

AED 2.61-0.4%

Average Volume (30-Day): 2.21MMarket Cap: AED 293.45B1 Month: +17.6%

5

ADNOC GASADNOCGASADX

AED 3.440.0%

Average Volume (30-Day): 30.01MMarket Cap: AED 263.90B1 Month: +3.9%

6

SNB1180Tadawul

SAR 40.02-2.0%

Average Volume (30-Day): 4.55MMarket Cap: SAR 237.52B1 Month: +3.8%

7

MAADEN1211Tadawul

SAR 60.05-2.6%

Average Volume (30-Day): 2.78MMarket Cap: SAR 233.10B1 Month: -1.6%

8

STC7010Tadawul

SAR 43.90+0.5%

Average Volume (30-Day): 2.58MMarket Cap: SAR 219.05B1 Month: +0.2%

9

First Abu Dhabi BankFABADX

AED 17.42+0.1%

Average Volume (30-Day): 5.18MMarket Cap: AED 192.45B1 Month: +3.6%

10

Emirates NBDEMIRATESNBDDFM

AED 30.44+0.5%

Average Volume (30-Day): 2.92MMarket Cap: AED 192.28B1 Month: +10.4%

11

Kuwait Finance HouseKFHBoursa Kuwait

KWD 0.77+0.1%

Average Volume (30-Day): 15.98MMarket Cap: KWD 14.19B1 Month: -0.3%

12

Emirates TelecomEANDADX

AED 19.20+0.2%

Average Volume (30-Day): 4.03MMarket Cap: AED 166.98B1 Month: +4.5%

13

QNBQNBKQSE

QAR 17.61-0.6%

Average Volume (30-Day): 2.54MMarket Cap: QAR 160.45B1 Month: -2.2%

14

SABIC2010Tadawul

SAR 53.35-0.2%

Average Volume (30-Day): 2.01MMarket Cap: SAR 160.05B1 Month: -8.2%

15

ACWA2082Tadawul

SAR 199.20-0.9%

Average Volume (30-Day): 1.26MMarket Cap: SAR 152.69B1 Month: +8.7%

16

Dubai Electricity & Water AuthorityDEWADFM

AED 2.75-1.8%

Average Volume (30-Day): 12.94MMarket Cap: AED 137.50B1 Month: +4.6%

17

Abu Dhabi Commercial BankADCBADX

AED 14.58+0.1%

Average Volume (30-Day): 7.81MMarket Cap: AED 114.67B1 Month: +8.5%

18

EMAAREMAARDFM

AED 12.20-0.7%

Average Volume (30-Day): 27.27MMarket Cap: AED 107.83B1 Month: +7.8%

19

ADNOC DrillingADNOCDRILLADX

AED 5.84+0.3%

Average Volume (30-Day): 12.08MMarket Cap: AED 93.39B1 Month: -2.7%

20

National Bank Of KuwaitNBKBoursa Kuwait

KWD 0.81-0.1%

Average Volume (30-Day): 9.11MMarket Cap: KWD 7.43B1 Month: -2.1%

21

RIBL1010Tadawul

SAR 20.51-1.1%

Average Volume (30-Day): 2.66MMarket Cap: SAR 81.70B1 Month: +0.8%

22

ALPHA DHABI HOLDINGALPHADHABIADX

AED 7.98-1.1%

Average Volume (30-Day): 13.39MMarket Cap: AED 79.80B1 Month: +12.4%

23

Two Point Zero Group P.J.S.C2POINTZEROADX

AED 2.22-0.4%

Average Volume (30-Day): 10.70MMarket Cap: AED 76.44B1 Month: +9.9%

24

Abu Dhabi Islamic BankADIBADX

AED 20.98+1.6%

Average Volume (30-Day): 4.44MMarket Cap: AED 76.20B1 Month: +4.7%

25

BOROUGE PLCBOROUGEADX

AED 2.550.0%

Average Volume (30-Day): 9.73MMarket Cap: AED 75.96B1 Month: +2.4%

26

SAUDI ENERGY5110Tadawul

SAR 18.10+0.9%

Average Volume (30-Day): 1.65MMarket Cap: SAR 75.42B1 Month: +8.8%

27

SULAIMAN ALHABIB4013Tadawul

SAR 214.100.0%

Average Volume (30-Day): 208.21KMarket Cap: SAR 74.94B1 Month: -0.1%

28

ALINMA1150Tadawul

SAR 24.99-0.5%

Average Volume (30-Day): 4.58MMarket Cap: SAR 74.67B1 Month: +4.7%

29

Industries QatarIQCDQSE

QAR 11.12-0.2%

Average Volume (30-Day): 2.36MMarket Cap: QAR 67.28B1 Month: -12.0%

30

SAB1060Tadawul

SAR 33.62-0.4%

Average Volume (30-Day): 1.75MMarket Cap: SAR 69.08B1 Month: -2.2%

31

Al Dar PropertiesALDARADX

AED 8.51+0.9%

Average Volume (30-Day): 18.54MMarket Cap: AED 66.91B1 Month: +12.0%

32

SABIC AGRI-NUTRIENTS2020Tadawul

SAR 126.50+1.2%

Average Volume (30-Day): 568.05KMarket Cap: SAR 60.22B1 Month: -9.6%

33

EMAARDEVEMAARDEVDFM

AED 14.10+1.0%

Average Volume (30-Day): 4.21MMarket Cap: AED 56.40B1 Month: +2.0%

34

Dubai Islamic BankDIBDFM

AED 7.58+2.8%

Average Volume (30-Day): 6.01MMarket Cap: AED 54.78B1 Month: +2.6%

35

ELM7203Tadawul

SAR 694.00+0.1%

Average Volume (30-Day): 145.71KMarket Cap: SAR 54.04B1 Month: -1.2%

36

DUDUDFM

AED 11.480.0%

Average Volume (30-Day): 2.40MMarket Cap: AED 52.04B1 Month: +3.4%

37

Mashreq BankMASQDFM

AED 257.00-0.7%

Average Volume (30-Day): 1.58KMarket Cap: AED 51.56B1 Month: +7.1%

38

Qatar Islamic BankQIBKQSE

QAR 21.61-0.1%

Average Volume (30-Day): 1.32MMarket Cap: QAR 51.06B1 Month: -3.5%

39

ADNOC DISTADNOCDISTADX

AED 3.97+0.8%

Average Volume (30-Day): 8.50MMarket Cap: AED 49.61B1 Month: +3.1%

40

Modon HoldingMODONADX

AED 2.99-0.3%

Average Volume (30-Day): 2.40MMarket Cap: AED 48.88B1 Month: +1.4%

41

BSF1050Tadawul

SAR 19.64-0.9%

Average Volume (30-Day): 2.03MMarket Cap: SAR 48.58B1 Month: +4.1%

42

ETIHAD ETISALAT7020Tadawul

SAR 61.05+0.9%

Average Volume (30-Day): 897.00KMarket Cap: SAR 46.86B1 Month: -5.1%

43

OoredooORDSADX

AED 14.02+10.4%

Average Volume (30-Day): 33.90KMarket Cap: AED 44.91B1 Month: 0.0%

44

SALIKSALIKDFM

AED 5.87-1.7%

Average Volume (30-Day): 5.25MMarket Cap: AED 44.03B1 Month: +6.5%

45

ADNOC LOGISTICS & SERVICES PLCADNOCLSADX

AED 5.930.0%

Average Volume (30-Day): 8.11MMarket Cap: AED 43.83B1 Month: +2.6%

46

ALMARAI2280Tadawul

SAR 45.02-1.9%

Average Volume (30-Day): 1.26MMarket Cap: SAR 44.57B1 Month: +0.6%

47

OoredooORDSQSE

QAR 13.38-0.9%

Average Volume (30-Day): 2.21MMarket Cap: QAR 42.86B1 Month: -1.1%

48

ANB1080Tadawul

SAR 21.69-0.2%

Average Volume (30-Day): 1.58MMarket Cap: SAR 43.38B1 Month: +4.0%

49

KINGDOM4280Tadawul

SAR 11.70-2.7%

Average Volume (30-Day): 2.54MMarket Cap: SAR 43.36B1 Month: +2.6%

50

ALBILAD1140Tadawul

SAR 24.71+0.2%

Average Volume (30-Day): 1.74MMarket Cap: SAR 36.77B1 Month: +1.7%

51

Boubyan BankBOUBYANBoursa Kuwait

KWD 0.64-0.9%

Average Volume (30-Day): 1.90MMarket Cap: KWD 3.01B1 Month: -2.0%

52

MOBILE TELECOMMUNICATIONS COMPANYZAINBoursa Kuwait

KWD 0.60+0.2%

Average Volume (30-Day): 3.37MMarket Cap: KWD 2.60B1 Month: +3.6%

53

BAHRI4030Tadawul

SAR 32.96-1.3%

Average Volume (30-Day): 1.18MMarket Cap: SAR 30.42B1 Month: -2.3%

54

TALABATTALABATDFM

AED 1.240.0%

Average Volume (30-Day): 79.97MMarket Cap: AED 28.88B1 Month: +29.4%

55

CBDCBDDFM

AED 9.05-2.1%

Average Volume (30-Day): 20.09KMarket Cap: AED 27.02B1 Month: -0.2%

56

BUPA ARABIA8210Tadawul

SAR 180.70+0.1%

Average Volume (30-Day): 162.02KMarket Cap: SAR 26.77B1 Month: +8.4%

57

Air ArabiaAIRARABIADFM

AED 5.55-1.2%

Average Volume (30-Day): 6.06MMarket Cap: AED 25.90B1 Month: +16.6%

58

PETRO RABIGH2380Tadawul

SAR 12.05-1.1%

Average Volume (30-Day): 6.61MMarket Cap: SAR 26.48B1 Month: -25.5%

59

Pure Health Holding PJSCPUREHEALTHADX

AED 2.250.0%

Average Volume (30-Day): 2.10MMarket Cap: AED 25.00B1 Month: +7.7%

60

MASAR4325Tadawul

SAR 17.72-4.1%

Average Volume (30-Day): 2.73MMarket Cap: SAR 25.49B1 Month: +20.1%

61

NakilatQGTSQSE

QAR 4.35-0.2%

Average Volume (30-Day): 3.05MMarket Cap: QAR 24.12B1 Month: -2.9%

62

ABU DHABI PORTSADPORTSADX

AED 4.770.0%

Average Volume (30-Day): 3.34MMarket Cap: AED 24.27B1 Month: +6.7%

63

SOLUTIONS7202Tadawul

SAR 207.70-1.9%

Average Volume (30-Day): 130.49KMarket Cap: SAR 24.72B1 Month: -5.1%

64

Ezdan HoldingERESQSE

QAR 0.86-1.5%

Average Volume (30-Day): 8.09MMarket Cap: QAR 22.92B1 Month: -1.4%

65

FERTIGLOBEFERTIGLBADX

AED 2.81+1.1%

Average Volume (30-Day): 7.68MMarket Cap: AED 23.01B1 Month: -17.6%

66

TAWUNIYA8010Tadawul

SAR 153.20+0.2%

Average Volume (30-Day): 320.54KMarket Cap: SAR 22.91B1 Month: +12.6%

67

LUBEREF2223Tadawul

SAR 124.50-1.7%

Average Volume (30-Day): 484.85KMarket Cap: SAR 20.95B1 Month: -2.7%

68

PRESIGHT AI HOLDING PLCPRESIGHTADX

AED 3.59-0.3%

Average Volume (30-Day): 4.54MMarket Cap: AED 20.14B1 Month: +4.4%

69

ADES2382Tadawul

SAR 18.62-0.2%

Average Volume (30-Day): 1.73MMarket Cap: SAR 20.56B1 Month: -5.4%

70

Estithmar HoldingIGRDQSE

QAR 4.39-0.7%

Average Volume (30-Day): 5.04MMarket Cap: QAR 19.73B1 Month: +3.3%

71

JARIR4190Tadawul

SAR 16.700.0%

Average Volume (30-Day): 3.03MMarket Cap: SAR 20.04B1 Month: +6.2%

72

RayanMARKQSE

QAR 2.07+0.4%

Average Volume (30-Day): 10.76MMarket Cap: QAR 19.20B1 Month: -4.7%

73

National Marine DredgingNMDCADX

AED 22.000.0%

Average Volume (30-Day): 161.16KMarket Cap: AED 18.58B1 Month: +10.3%

74

DAR ALARKAN4300Tadawul

SAR 17.55-5.0%

Average Volume (30-Day): 1.04MMarket Cap: SAR 18.95B1 Month: +2.3%

75

RIYADH CABLES4142Tadawul

SAR 126.30-0.2%

Average Volume (30-Day): 236.94KMarket Cap: SAR 18.91B1 Month: +10.8%

76

National Bank of Ras Al KhaimahRAKBANKADX

AED 9.06+0.2%

Average Volume (30-Day): 91.60KMarket Cap: AED 18.22B1 Month: +6.3%

77

ParkinPARKINDFM

AED 6.00+0.3%

Average Volume (30-Day): 2.52MMarket Cap: AED 18.00B1 Month: +10.3%

78

Dukhan BankDUBKQSE

QAR 3.37+0.4%

Average Volume (30-Day): 3.17MMarket Cap: QAR 17.56B1 Month: -4.7%

79

GULF BANKGBKBoursa Kuwait

KWD 0.360.0%

Average Volume (30-Day): 6.08MMarket Cap: KWD 1.49B1 Month: +4.7%

80

TECOM GroupTECOMDFM

AED 3.530.0%

Average Volume (30-Day): 533.88KMarket Cap: AED 17.65B1 Month: +9.6%

81

Mabanee CompanyMABANEEBoursa Kuwait

KWD 0.93-0.2%

Average Volume (30-Day): 1.17MMarket Cap: KWD 1.46B1 Month: -1.9%

82

JABAL OMAR4250Tadawul

SAR 14.81-2.6%

Average Volume (30-Day): 3.17MMarket Cap: SAR 17.48B1 Month: +1.6%

83

Comm. Bank of QatarCBQKQSE

QAR 4.190.0%

Average Volume (30-Day): 2.31MMarket Cap: QAR 16.94B1 Month: -2.0%

84

MCDC4100Tadawul

SAR 86.90-4.0%

Average Volume (30-Day): 188.10KMarket Cap: SAR 17.38B1 Month: -0.5%

85

AMERICANA (Foreign Company)6015Tadawul

SAR 2.06-1.4%

Average Volume (30-Day): 28.20MMarket Cap: SAR 17.30B1 Month: +6.7%

86

AMERICANAAMRADX

AED 2.010.0%

Average Volume (30-Day): 6.36MMarket Cap: AED 16.88B1 Month: +7.5%

87

Intl. Islamic BankQIIKQSE

QAR 10.93-0.4%

Average Volume (30-Day): 701.43KMarket Cap: QAR 16.54B1 Month: -2.4%

88

AGILITYAGILITYADX

AED 1.75+0.6%

Average Volume (30-Day): 5.48MMarket Cap: AED 16.57B1 Month: +18.2%

89

EMPOWEREMPOWERDFM

AED 1.65-1.8%

Average Volume (30-Day): 5.51MMarket Cap: AED 16.50B1 Month: +3.8%

90

Dubai Residential REITDUBAIRESIDFM

AED 1.26+0.8%

Average Volume (30-Day): 3.88MMarket Cap: AED 16.38B1 Month: +7.7%

91

SAIB1030Tadawul

SAR 13.38-0.1%

Average Volume (30-Day): 617.94KMarket Cap: SAR 16.70B1 Month: +1.4%

92

YANSAB2290Tadawul

SAR 29.66+0.9%

Average Volume (30-Day): 882.79KMarket Cap: SAR 16.68B1 Month: -12.8%

93

Nebras EnergyQEWSQSE

QAR 14.47+0.2%

Average Volume (30-Day): 426.76KMarket Cap: QAR 15.92B1 Month: -1.0%

94

EIC1303Tadawul

SAR 14.74-1.6%

Average Volume (30-Day): 3.04MMarket Cap: SAR 16.40B1 Month: -5.0%

95

Dubai InvestmentDICDFM

AED 3.75-0.5%

Average Volume (30-Day): 2.61MMarket Cap: AED 15.95B1 Month: +2.2%

96

TADAWUL GROUP1111Tadawul

SAR 134.20+0.3%

Average Volume (30-Day): 228.14KMarket Cap: SAR 16.10B1 Month: -1.4%

97

Warba BankWARBABANKBoursa Kuwait

KWD 0.28-0.4%

Average Volume (30-Day): 8.14MMarket Cap: KWD 1.31B1 Month: +1.1%

98

MESAIEEDMPHCQSE

QAR 1.18-1.2%

Average Volume (30-Day): 14.84MMarket Cap: QAR 14.81B1 Month: -6.1%

99

BJAZ1020Tadawul

SAR 11.94-0.7%

Average Volume (30-Day): 2.31MMarket Cap: SAR 15.24B1 Month: +4.7%

100

NMDC EnergyNMDCENRADX

AED 2.90-1.0%

Average Volume (30-Day): 2.40MMarket Cap: AED 14.50B1 Month: -0.3%

101

Qatar FuelQFLSQSE

QAR 14.08-0.1%

Average Volume (30-Day): 689.09KMarket Cap: QAR 14.00B1 Month: -1.4%

102

SAL4263Tadawul

SAR 179.30+0.4%

Average Volume (30-Day): 188.42KMarket Cap: SAR 14.34B1 Month: +8.7%

103

National Bank of FujairahNBFADX

AED 5.000.0%

Average Volume (30-Day): 1.18MMarket Cap: AED 12.90B1 Month: +38.9%

104

MOUWASAT4002Tadawul

SAR 63.15-0.3%

Average Volume (30-Day): 372.63KMarket Cap: SAR 12.63B1 Month: -3.3%

105

APEX INVESTMENTAPEXADX

AED 3.41-1.4%

Average Volume (30-Day): 3.44MMarket Cap: AED 12.12B1 Month: +3.3%

106

Dubai Financial MarketDFMDFM

AED 1.500.0%

Average Volume (30-Day): 2.20MMarket Cap: AED 11.99B1 Month: +4.2%

107

NAHDI4164Tadawul

SAR 94.25-0.5%

Average Volume (30-Day): 115.47KMarket Cap: SAR 12.25B1 Month: -3.2%

108

Qatar NavigationQNNSQSE

QAR 10.28+1.3%

Average Volume (30-Day): 830.80KMarket Cap: QAR 11.68B1 Month: -3.0%

109

RASAN8313Tadawul

SAR 153.40+0.4%

Average Volume (30-Day): 328.43KMarket Cap: SAR 11.89B1 Month: +3.8%

110

NATIONAL MOBILE TELECOMMUNICATIONS CO.OOREDOOBoursa Kuwait

KWD 1.93+0.9%

Average Volume (30-Day): 84.48KMarket Cap: KWD 966.24M1 Month: +7.3%

111

Vodafone QatarVFQSQSE

QAR 2.66-1.3%

Average Volume (30-Day): 3.13MMarket Cap: QAR 11.22B1 Month: -0.4%

112

ALDREES4200Tadawul

SAR 115.60+0.3%

Average Volume (30-Day): 303.02KMarket Cap: SAR 11.56B1 Month: +0.2%

113

DALLAH HEALTH4004Tadawul

SAR 110.70-1.2%

Average Volume (30-Day): 138.04KMarket Cap: SAR 11.18B1 Month: -2.0%

114

JAMJOOM PHARMA4015Tadawul

SAR 159.00-1.5%

Average Volume (30-Day): 37.84KMarket Cap: SAR 11.13B1 Month: +2.2%

115

Commercial Bank Of KuwaitCBKBoursa Kuwait

KWD 0.47-2.1%

Average Volume (30-Day): 38.98KMarket Cap: KWD 917.57M1 Month: -4.7%

116

Ahli BankABQKQSE

QAR 4.10-0.2%

Average Volume (30-Day): 315.54KMarket Cap: QAR 10.46B1 Month: +2.3%

117

ALRAJHI TAKAFUL8230Tadawul

SAR 54.10-2.2%

Average Volume (30-Day): 503.14KMarket Cap: SAR 10.79B1 Month: +5.6%

118

SIPCHEM2310Tadawul

SAR 14.69+4.7%

Average Volume (30-Day): 1.70MMarket Cap: SAR 10.65B1 Month: -0.8%

119

ASTRA INDUSTRIAL1212Tadawul

SAR 132.90-0.3%

Average Volume (30-Day): 85.28KMarket Cap: SAR 10.63B1 Month: -0.3%

120

Lulu Retail Holdings PLCLULUADX

AED 0.97-0.5%

Average Volume (30-Day): 7.69MMarket Cap: AED 10.02B1 Month: -1.1%

121

FLYNAS4264Tadawul

SAR 57.35+2.4%

Average Volume (30-Day): 629.27KMarket Cap: SAR 9.80B1 Month: +13.1%

122

MARAFIQ2083Tadawul

SAR 38.34-1.3%

Average Volume (30-Day): 329.29KMarket Cap: SAR 9.59B1 Month: -1.7%

123

ZAIN KSA7030Tadawul

SAR 10.62-0.9%

Average Volume (30-Day): 2.28MMarket Cap: SAR 9.54B1 Month: -3.3%

124

QAMCOQAMCQSE

QAR 1.65-2.0%

Average Volume (30-Day): 9.30MMarket Cap: QAR 9.21B1 Month: -4.3%

125

BarwaBRESQSE

QAR 2.35-1.2%

Average Volume (30-Day): 5.62MMarket Cap: QAR 9.16B1 Month: -5.5%

126

SIIG2250Tadawul

SAR 13.96+0.5%

Average Volume (30-Day): 708.52KMarket Cap: SAR 9.33B1 Month: -1.7%

127

Doha BankDHBKQSE

QAR 2.90-1.0%

Average Volume (30-Day): 3.42MMarket Cap: QAR 8.99B1 Month: +8.0%

128

Sharjah Islamic BankSIBADX

AED 2.95-0.3%

Average Volume (30-Day): 8.42MMarket Cap: AED 9.04B1 Month: +4.6%

129

EMAAR EC4220Tadawul

SAR 10.08-2.3%

Average Volume (30-Day): 453.13KMarket Cap: SAR 8.90B1 Month: -0.8%

130

Burgan BankBURGBoursa Kuwait

KWD 0.190.0%

Average Volume (30-Day): 2.75MMarket Cap: KWD 732.21M1 Month: -2.1%

131

SAVOLA GROUP2050Tadawul

SAR 29.86-0.5%

Average Volume (30-Day): 1.23MMarket Cap: SAR 8.86B1 Month: +3.3%

132

Al-ahli Bank Of KuwaitABKBoursa Kuwait

KWD 0.27-0.4%

Average Volume (30-Day): 3.16MMarket Cap: KWD 723.68M1 Month: -1.1%

133

CARE FAKEEH4017Tadawul

SAR 37.34-1.6%

Average Volume (30-Day): 130.50KMarket Cap: SAR 8.59B1 Month: +5.9%

134

SPACE42SPACE42ADX

AED 1.74-1.1%

Average Volume (30-Day): 7.73MMarket Cap: AED 8.29B1 Month: +1.8%

135

ARABIAN DRILLING2381Tadawul

SAR 92.10-1.3%

Average Volume (30-Day): 143.89KMarket Cap: SAR 8.20B1 Month: +5.3%

136

CENOMI CENTERS4321Tadawul

SAR 17.05-0.1%

Average Volume (30-Day): 655.36KMarket Cap: SAR 8.10B1 Month: +0.1%

137

EMSTEEL BUILDING MATERIALSEMSTEELADX

AED 1.14+0.9%

Average Volume (30-Day): 2.03MMarket Cap: AED 7.81B1 Month: 0.0%

138

MBC Group4072Tadawul

SAR 23.70+0.3%

Average Volume (30-Day): 194.15KMarket Cap: SAR 7.88B1 Month: -3.3%

139

SAUDI KAYAN2350Tadawul

SAR 5.25-1.5%

Average Volume (30-Day): 6.64MMarket Cap: SAR 7.88B1 Month: -9.6%

140

Invest BankINBADX

AED 0.03-3.3%

Average Volume (30-Day): 49.26MMarket Cap: AED 7.63B1 Month: -9.4%

141

KUWAIT TELECOMMUNICATIONS CO.STCBoursa Kuwait

KWD 0.64-1.1%

Average Volume (30-Day): 1.57MMarket Cap: KWD 641.19M1 Month: -2.0%

142

TABREEDTABREEDDFM

AED 2.670.0%

Average Volume (30-Day): 755.15KMarket Cap: AED 7.58B1 Month: +6.0%

143

ALEC HOLDINGSALECDFM

AED 1.49-2.6%

Average Volume (30-Day): 4.36MMarket Cap: AED 7.45B1 Month: +11.2%

144

GFH Financial GroupGFHBoursa Kuwait

KWD 0.180.0%

Average Volume (30-Day): 19.43MMarket Cap: KWD 622.75M1 Month: -2.2%

145

GFH BankGFHDFM

AED 2.10-2.3%

Average Volume (30-Day): 3.47MMarket Cap: AED 7.37B1 Month: 0.0%

146

ALANSARIALANSARIDFM

AED 0.96+0.1%

Average Volume (30-Day): 421.23KMarket Cap: AED 7.19B1 Month: +0.9%

147

National Industries Group (holding)NINDBoursa Kuwait

KWD 0.24-0.8%

Average Volume (30-Day): 4.85MMarket Cap: KWD 600.07M1 Month: -0.8%

148

BOURSA KUWAIT SECURITIES COMPANY (K.P.S.C.)BOURSABoursa Kuwait

KWD 2.98-1.2%

Average Volume (30-Day): 303.40KMarket Cap: KWD 597.31M1 Month: +7.8%

149

EAST PIPES1321Tadawul

SAR 226.50+0.3%

Average Volume (30-Day): 296.22KMarket Cap: SAR 7.13B1 Month: +15.6%

150

National Industries GroupNINDDFM

AED 2.80-4.8%

Average Volume (30-Day): 7.12KMarket Cap: AED 6.97B1 Month: -8.2%

151

ALEF EDUCATIONALEFEDTADX

AED 1.00-0.5%

Average Volume (30-Day): 1.04MMarket Cap: AED 6.97B1 Month: +3.6%

152

SADAFCO2270Tadawul

SAR 218.90-0.2%

Average Volume (30-Day): 34.95KMarket Cap: SAR 7.00B1 Month: -2.2%

153

CHEMICAL2230Tadawul

SAR 8.14-1.5%

Average Volume (30-Day): 5.98MMarket Cap: SAR 6.86B1 Month: -3.8%

154

Qatar InsuranceQATIQSE

QAR 2.03-0.5%

Average Volume (30-Day): 3.76MMarket Cap: QAR 6.63B1 Month: -5.1%

155

MIS7200Tadawul

SAR 223.00+3.1%

Average Volume (30-Day): 82.63KMarket Cap: SAR 6.69B1 Month: +21.0%

156

DANA GASDANAADX

AED 0.93-0.2%

Average Volume (30-Day): 11.90MMarket Cap: AED 6.51B1 Month: +2.8%

157

ADVANCED2330Tadawul

SAR 24.90-2.4%

Average Volume (30-Day): 507.91KMarket Cap: SAR 6.44B1 Month: -6.0%

158

AMAK1322Tadawul

SAR 72.00-1.3%

Average Volume (30-Day): 577.98KMarket Cap: SAR 6.38B1 Month: -3.5%

159

ORASCOM CONSTRUCTION PLCORASADX

AED 54.85-1.3%

Average Volume (30-Day): 6.33KMarket Cap: AED 6.05B1 Month: +13.7%

160

TASNEE2060Tadawul

SAR 9.26-0.9%

Average Volume (30-Day): 804.78KMarket Cap: SAR 6.15B1 Month: -5.8%

161

CATRION6004Tadawul

SAR 75.000.0%

Average Volume (30-Day): 232.66KMarket Cap: SAR 6.15B1 Month: +2.3%

162

RETAL4322Tadawul

SAR 12.32-1.4%

Average Volume (30-Day): 1.41MMarket Cap: SAR 6.15B1 Month: +1.2%

163

BURJEEL HOLDINGSBURJEELADX

AED 1.150.0%

Average Volume (30-Day): 4.63MMarket Cap: AED 5.99B1 Month: +11.7%

164

ALAKARIA4020Tadawul

SAR 16.04-2.0%

Average Volume (30-Day): 1.03MMarket Cap: SAR 6.02B1 Month: -1.0%

165

National Bank of Umm Al QaiwainNBQADX

AED 2.920.0%

Average Volume (30-Day): 138.72KMarket Cap: AED 5.84B1 Month: +1.4%

166

Dubai TaxiDTCDFM

AED 2.330.0%

Average Volume (30-Day): 2.74MMarket Cap: AED 5.82B1 Month: +15.9%

167

SGS4031Tadawul

SAR 31.34+0.6%

Average Volume (30-Day): 685.38KMarket Cap: SAR 5.89B1 Month: +3.5%

168

Abu Dhabi AviationADAVIATIONADX

AED 5.17-0.8%

Average Volume (30-Day): 117.74KMarket Cap: AED 5.67B1 Month: +1.6%

169

SRMG4210Tadawul

SAR 72.25-2.5%

Average Volume (30-Day): 180.46KMarket Cap: SAR 5.78B1 Month: -3.9%

170

SEERA1810Tadawul

SAR 21.01-1.1%

Average Volume (30-Day): 563.81KMarket Cap: SAR 5.75B1 Month: +3.9%

171

NCLE4291Tadawul

SAR 132.80-1.0%

Average Volume (30-Day): 30.06KMarket Cap: SAR 5.71B1 Month: +15.0%

172

EXTRA4003Tadawul

SAR 73.65-0.6%

Average Volume (30-Day): 164.82KMarket Cap: SAR 5.64B1 Month: -8.4%

173

BINDAWOOD4161Tadawul

SAR 4.910.0%

Average Volume (30-Day): 756.43KMarket Cap: SAR 5.60B1 Month: +1.2%

174

DERAYAH4084Tadawul

SAR 22.55+2.2%

Average Volume (30-Day): 388.83KMarket Cap: SAR 5.51B1 Month: -1.3%

175

Kuwait Real Estate CompanyKREBoursa Kuwait

KWD 0.35-0.6%

Average Volume (30-Day): 4.77MMarket Cap: KWD 451.25M1 Month: +5.5%

176

Kuwait International BankKIBBoursa Kuwait

KWD 0.260.0%

Average Volume (30-Day): 8.25MMarket Cap: KWD 450.45M1 Month: -0.8%

177

GASCO HOLDING2080Tadawul

SAR 72.60-0.5%

Average Volume (30-Day): 77.29KMarket Cap: SAR 5.45B1 Month: -6.4%

178

A.OTHAIM MARKET4001Tadawul

SAR 5.90-0.2%

Average Volume (30-Day): 1.07MMarket Cap: SAR 5.31B1 Month: -0.5%

179

ALMOOSA4018Tadawul

SAR 118.60-1.0%

Average Volume (30-Day): 64.23KMarket Cap: SAR 5.25B1 Month: +6.7%

180

YC3020Tadawul

SAR 25.54-0.3%

Average Volume (30-Day): 345.57KMarket Cap: SAR 5.17B1 Month: +5.1%

181

TAIBA4090Tadawul

SAR 19.44-0.5%

Average Volume (30-Day): 289.53KMarket Cap: SAR 5.05B1 Month: +0.5%

182

ALARABIA4071Tadawul

SAR 91.80-1.1%

Average Volume (30-Day): 118.03KMarket Cap: SAR 5.05B1 Month: -1.9%

183

AamalAHCSQSE

QAR 0.780.0%

Average Volume (30-Day): 2.33MMarket Cap: QAR 4.89B1 Month: +0.6%

184

Abu Dhabi National HotelsADNHADX

AED 0.39-1.8%

Average Volume (30-Day): 4.46MMarket Cap: AED 4.90B1 Month: +5.1%

185

QACCO3040Tadawul

SAR 45.10-0.9%

Average Volume (30-Day): 168.02KMarket Cap: SAR 4.95B1 Month: -0.4%

186

NADEC6010Tadawul

SAR 15.98-1.2%

Average Volume (30-Day): 1.53MMarket Cap: SAR 4.81B1 Month: -4.2%

187

SAUDI CEMENT3030Tadawul

SAR 31.12+0.3%

Average Volume (30-Day): 188.41KMarket Cap: SAR 4.76B1 Month: -2.2%

188

JAZEERA AIRWAYS CO.JAZEERABoursa Kuwait

KWD 1.78-0.4%

Average Volume (30-Day): 444.94KMarket Cap: KWD 391.21M1 Month: +4.9%

189

Spinneys 1961 Holding PLC - FreezoneSPINNEYSDFM

AED 1.28-1.5%

Average Volume (30-Day): 4.26MMarket Cap: AED 4.60B1 Month: +15.3%

190

CARE4005Tadawul

SAR 105.20-1.3%

Average Volume (30-Day): 262.63KMarket Cap: SAR 4.70B1 Month: +7.0%

191

Gulf Cable And Electrical Industries CompanyCABLEBoursa Kuwait

KWD 1.84+2.6%

Average Volume (30-Day): 270.21KMarket Cap: KWD 381.80M1 Month: -8.0%

192

United Real Estate CompanyURCBoursa Kuwait

KWD 0.27-0.7%

Average Volume (30-Day): 2.13MMarket Cap: KWD 373.24M1 Month: +4.1%

193

ALHAMMADI4007Tadawul

SAR 27.92-0.6%

Average Volume (30-Day): 238.83KMarket Cap: SAR 4.47B1 Month: +5.5%

194

BOUBYAN PETROCHEMICAL CO.BPCCBoursa Kuwait

KWD 0.69+0.1%

Average Volume (30-Day): 1.29MMarket Cap: KWD 366.06M1 Month: +8.0%

195

MKHZNMKHZNBoursa Kuwait

KWD 0.140.0%

Average Volume (30-Day): 13.79MMarket Cap: KWD 364.98M1 Month: +7.5%

196

SAUDI RE8200Tadawul

SAR 26.28-1.4%

Average Volume (30-Day): 447.19KMarket Cap: SAR 4.40B1 Month: +0.7%

197

KUWAIT PROJECTS COMPANY (HOLDING)KPROJBoursa Kuwait

KWD 0.08-0.3%

Average Volume (30-Day): 11.52MMarket Cap: KWD 360.86M1 Month: -2.9%

198

ALBABTAIN2320Tadawul

SAR 67.95-1.9%

Average Volume (30-Day): 389.87KMarket Cap: SAR 4.35B1 Month: +2.8%

199

ALGALGBoursa Kuwait

KWD 0.91-1.5%

Average Volume (30-Day): 1.12MMarket Cap: KWD 355.52M1 Month: -8.3%

200

MKHZNMKHZNDFM

AED 1.64-3.5%

Average Volume (30-Day): 10.84KMarket Cap: AED 4.19B1 Month: +11.6%

201

SMC HEALTHCARE4019Tadawul

SAR 16.97-0.2%

Average Volume (30-Day): 521.42KMarket Cap: SAR 4.24B1 Month: +1.4%

202

KEC4310Tadawul

SAR 12.48-3.0%

Average Volume (30-Day): 274.08KMarket Cap: SAR 4.23B1 Month: +7.6%

203

THE COMMERCIAL REAL ESTATE CO.ALTIJARIABoursa Kuwait

KWD 0.190.0%

Average Volume (30-Day): 4.57MMarket Cap: KWD 348.41M1 Month: +11.7%

204

Abu Dhabi National InsuranceADNICADX

AED 7.20-0.4%

Average Volume (30-Day): 91.41KMarket Cap: AED 4.10B1 Month: -2.8%

205

MEZZAN HOLDING COMEZZANBoursa Kuwait

KWD 1.11-1.2%

Average Volume (30-Day): 757.05KMarket Cap: KWD 345.10M1 Month: -6.9%

206

ARDCO4150Tadawul

SAR 17.81-1.9%

Average Volume (30-Day): 259.94KMarket Cap: SAR 4.17B1 Month: -2.0%

207

Gulf InternationalGISSQSE

QAR 2.17-1.0%

Average Volume (30-Day): 4.40MMarket Cap: QAR 4.03B1 Month: -0.8%

208

United Arab BankUABADX

AED 1.31+0.8%

Average Volume (30-Day): 250.45KMarket Cap: AED 4.05B1 Month: -2.2%

209

LEEJAM SPORTS1830Tadawul

SAR 78.95-0.7%

Average Volume (30-Day): 121.06KMarket Cap: SAR 4.12B1 Month: -3.8%

210

Emirates Mobility CompanyEMOBILITYADX

AED 3.86-0.5%

Average Volume (30-Day): 450.01KMarket Cap: AED 4.03B1 Month: +24.9%

211

PHOENIX GROUP PLCPHXADX

AED 0.66-0.6%

Average Volume (30-Day): 5.29MMarket Cap: AED 3.99B1 Month: -6.8%

212

Zad Holding CompanyZHCDQSE

QAR 13.71-0.2%

Average Volume (30-Day): 63.00KMarket Cap: QAR 3.94B1 Month: -6.4%

213

AWPT2081Tadawul

SAR 115.50-0.4%

Average Volume (30-Day): 93.89KMarket Cap: SAR 4.04B1 Month: -0.5%

214

ARZAN FINANCIAL GROUP FOR FINANCING AND INVESTMENTARZANBoursa Kuwait

KWD 0.35+0.3%

Average Volume (30-Day): 3.15MMarket Cap: KWD 331.43M1 Month: -2.3%

215

HUMANSOFT HOLDING CO.HUMANSOFTBoursa Kuwait

KWD 2.44-0.6%

Average Volume (30-Day): 125.95KMarket Cap: KWD 326.59M1 Month: +1.9%

216

UNION COOPUNIONCOOPDFM

AED 2.20-1.8%

Average Volume (30-Day): 342.23KMarket Cap: AED 3.84B1 Month: +3.3%

217

Kuwait Cement CompanyKCEMBoursa Kuwait

KWD 0.44+0.2%

Average Volume (30-Day): 138.42KMarket Cap: KWD 321.76M1 Month: -2.2%

218

Ajman BankAJMANBANKDFM

AED 1.40+1.4%

Average Volume (30-Day): 1.20MMarket Cap: AED 3.81B1 Month: +2.2%

219

ALDAWAA4163Tadawul

SAR 43.40+0.7%

Average Volume (30-Day): 170.56KMarket Cap: SAR 3.69B1 Month: -10.1%

220

ALMUNAJEM4162Tadawul

SAR 61.40-1.0%

Average Volume (30-Day): 230.75KMarket Cap: SAR 3.68B1 Month: -0.3%

221

Bank of SharjahBOSADX

AED 1.20-0.8%

Average Volume (30-Day): 1.99MMarket Cap: AED 3.60B1 Month: -0.8%

222

INVESTCORP CAPITAL PLCICAPADX

AED 1.650.0%

Average Volume (30-Day): 848.00KMarket Cap: AED 3.60B1 Month: +13.0%

223

Waha CapitalWAHAADX

AED 1.90-0.5%

Average Volume (30-Day): 1.39MMarket Cap: AED 3.57B1 Month: +2.7%

224

Deyaar DevelopmentDEYAARDFM

AED 0.81-0.1%

Average Volume (30-Day): 3.48MMarket Cap: AED 3.54B1 Month: +1.3%

225

GULF INSURANCE GROUPGINSBoursa Kuwait

KWD 1.000.0%

Average Volume (30-Day): 9.16KMarket Cap: KWD 284.57M1 Month: +6.4%

226

SPIMACO2070Tadawul

SAR 28.84-2.2%

Average Volume (30-Day): 358.54KMarket Cap: SAR 3.44B1 Month: -0.4%

227

ALMAJED OUD4165Tadawul

SAR 137.40+0.1%

Average Volume (30-Day): 74.49KMarket Cap: SAR 3.44B1 Month: +0.7%

228

RAK PropertiesRAKPROPADX

AED 1.11-0.9%

Average Volume (30-Day): 18.54MMarket Cap: AED 3.33B1 Month: +13.4%

229

National Corporation for Tourism & HotelsNCTHADX

AED 1.52+2.7%

Average Volume (30-Day): 39.96KMarket Cap: AED 3.31B1 Month: -7.3%

230

AMANAT HOLDINGS PJSCAMANATDFM

AED 1.32-0.8%

Average Volume (30-Day): 5.10MMarket Cap: AED 3.28B1 Month: +3.9%

231

TaaleemTAALEEMDFM

AED 3.26+0.3%

Average Volume (30-Day): 2.22MMarket Cap: AED 3.26B1 Month: +5.5%

232

Emirates DrivingDRIVEADX

AED 3.090.0%

Average Volume (30-Day): 260.28KMarket Cap: AED 3.23B1 Month: -0.6%

233

BUDGET SAUDI4260Tadawul

SAR 31.42-1.1%

Average Volume (30-Day): 400.63KMarket Cap: SAR 3.28B1 Month: -4.5%

234

United Dev. CompanyUDCDQSE

QAR 0.88-0.2%

Average Volume (30-Day): 5.59MMarket Cap: QAR 3.13B1 Month: +2.3%

235

SASCO4050Tadawul

SAR 45.60-0.9%

Average Volume (30-Day): 514.16KMarket Cap: SAR 3.19B1 Month: +0.3%

236

Lesha Bank (QFC)QFBQQSE

QAR 2.76-4.0%

Average Volume (30-Day): 5.57MMarket Cap: QAR 3.09B1 Month: +36.3%

237

ESG EMIRATES STALLIONS GROUPESGADX

AED 12.26-2.7%

Average Volume (30-Day): 3.60KMarket Cap: AED 3.12B1 Month: +2.3%

238

International Financial AdvisorsIFADFM

AED 5.99+0.2%

Average Volume (30-Day): 1.35KMarket Cap: AED 3.11B1 Month: +14.5%

239

TAMDEEN INVESTMENT CO.TAMINVBoursa Kuwait

KWD 1.31+8.1%

Average Volume (30-Day): 273.83Market Cap: KWD 262.00M1 Month: -7.7%

240

GO TELECOM7040Tadawul

SAR 92.00-1.4%

Average Volume (30-Day): 212.06KMarket Cap: SAR 3.13B1 Month: -3.2%

241

Union PropertiesUPPDFM

AED 0.70+0.3%

Average Volume (30-Day): 8.90MMarket Cap: AED 3.00B1 Month: +3.9%

242

AGTHIA GroupAGTHIAADX

AED 3.56-0.6%

Average Volume (30-Day): 440.44KMarket Cap: AED 2.96B1 Month: +1.7%

243

FIRST MILLS2283Tadawul

SAR 53.95+4.3%

Average Volume (30-Day): 70.62KMarket Cap: SAR 2.99B1 Month: +3.7%

244

TROLLEYTROLLEYBoursa Kuwait

KWD 0.90+1.2%

Average Volume (30-Day): 394.78KMarket Cap: KWD 246.40M1 Month: -2.4%

245

ANAN INVESTMENT HOLDINGANANADX

AED 1.26+0.8%

Average Volume (30-Day): 26.02MMarket Cap: AED 2.91B1 Month: -7.4%

246

SAUDI GERMAN HEALTH4009Tadawul

SAR 32.32-1.3%

Average Volume (30-Day): 410.57KMarket Cap: SAR 2.97B1 Month: -4.9%

247

IFA HOTELS & RESORTS CO.IFAHRBoursa Kuwait

KWD 0.67-0.4%

Average Volume (30-Day): 2.87MMarket Cap: KWD 244.83M1 Month: +2.1%

248

THE NATIONAL REAL ESTATE COMPANYNREBoursa Kuwait

KWD 0.12+1.7%

Average Volume (30-Day): 60.44MMarket Cap: KWD 244.06M1 Month: +16.9%

249

MAHARAH1831Tadawul

SAR 6.53-1.1%

Average Volume (30-Day): 3.46MMarket Cap: SAR 2.95B1 Month: -1.4%

250

VALMOREVALMOREBoursa Kuwait

KWD 0.210.0%

Average Volume (30-Day): 116.03KMarket Cap: KWD 240.76M1 Month: -0.5%

251

SALHIA REAL ESTATE COMPANYSREBoursa Kuwait

KWD 0.40-0.7%

Average Volume (30-Day): 2.01MMarket Cap: KWD 240.32M1 Month: +2.3%

252

GHITHA HOLDINGGHITHAADX

AED 11.66+0.9%

Average Volume (30-Day): 55.66KMarket Cap: AED 2.82B1 Month: +11.0%

253

BaladnaBLDNQSE

QAR 1.29-1.1%

Average Volume (30-Day): 18.36MMarket Cap: QAR 2.77B1 Month: -2.7%

254

Al MeeraMERSQSE

QAR 13.42+0.1%

Average Volume (30-Day): 200.69KMarket Cap: QAR 2.76B1 Month: +1.6%

255

JAHEZ6017Tadawul

SAR 13.73-2.1%

Average Volume (30-Day): 2.02MMarket Cap: SAR 2.79B1 Month: +12.6%

256

RIYADH CEMENT3092Tadawul

SAR 23.100.0%

Average Volume (30-Day): 184.83KMarket Cap: SAR 2.77B1 Month: +0.6%

257

SISCO HOLDING2190Tadawul

SAR 33.98-1.7%

Average Volume (30-Day): 492.00KMarket Cap: SAR 2.76B1 Month: -0.9%

258

SPCC3050Tadawul

SAR 19.36-0.8%

Average Volume (30-Day): 99.72KMarket Cap: SAR 2.71B1 Month: -3.7%

259

SSP1320Tadawul

SAR 52.50-3.3%

Average Volume (30-Day): 331.55KMarket Cap: SAR 2.65B1 Month: -2.8%

260

ARAMEXARMXDFM

AED 1.76-1.7%

Average Volume (30-Day): 160.28KMarket Cap: AED 2.58B1 Month: +1.1%

261

GAS4146Tadawul

SAR 16.62-2.1%

Average Volume (30-Day): 407.08KMarket Cap: SAR 2.62B1 Month: +19.4%

262

National Investments CompanyNINVBoursa Kuwait

KWD 0.27-1.8%

Average Volume (30-Day): 2.88MMarket Cap: KWD 215.85M1 Month: +10.6%

263

SAUDI CERAMICS2040Tadawul

SAR 26.24-1.3%

Average Volume (30-Day): 249.04KMarket Cap: SAR 2.62B1 Month: -4.0%

264

Mannai Corp.MCCSQSE

QAR 5.52-0.3%

Average Volume (30-Day): 707.71KMarket Cap: QAR 2.52B1 Month: +1.3%

265

BildcoBILDCOADX

AED 1.69-1.7%

Average Volume (30-Day): 2.74MMarket Cap: AED 2.54B1 Month: -1.7%

266

TASHEEL4083Tadawul

SAR 35.62-1.9%

Average Volume (30-Day): 466.26KMarket Cap: SAR 2.56B1 Month: -13.3%

267

Noor Financial InvestmentNOORBoursa Kuwait

KWD 0.420.0%

Average Volume (30-Day): 2.10MMarket Cap: KWD 211.15M1 Month: +4.5%

268

ALRAMZ4327Tadawul

SAR 59.75+0.5%

Average Volume (30-Day): 190.14KMarket Cap: SAR 2.56B1 Month: +10.4%

269

Sukoon InsuranceSUKOONDFM

AED 5.42+10.6%

Average Volume (30-Day): 133.51KMarket Cap: AED 2.50B1 Month: —

270

ARABIAN MILLS2285Tadawul

SAR 49.24-0.4%

Average Volume (30-Day): 192.29KMarket Cap: SAR 2.53B1 Month: +10.9%

271

SMASCO1834Tadawul

SAR 6.28-0.6%

Average Volume (30-Day): 3.54MMarket Cap: SAR 2.51B1 Month: +7.7%

272

RAK CeramicsRAKCECADX

AED 2.410.0%

Average Volume (30-Day): 202.77KMarket Cap: AED 2.39B1 Month: +1.7%

273

YCC3060Tadawul

SAR 15.53+0.8%

Average Volume (30-Day): 683.79KMarket Cap: SAR 2.45B1 Month: -3.5%

274

ALMASAR ALSHAMIL6019Tadawul

SAR 23.87+3.7%

Average Volume (30-Day): 391.20KMarket Cap: SAR 2.43B1 Month: +14.3%

275

AL-MAIDAN CLINIC FOR ORAL HEALTH SERVICES CO.MIDANBoursa Kuwait

KWD 0.99-20.4%

Average Volume (30-Day): 22.05KMarket Cap: KWD 200.07M1 Month: +25.9%

276

Gulf Investment HouseGIHBoursa Kuwait

KWD 0.49-1.6%

Average Volume (30-Day): 471.35KMarket Cap: KWD 199.82M1 Month: -7.0%

277

MIAHONA2084Tadawul

SAR 14.98-0.5%

Average Volume (30-Day): 502.67KMarket Cap: SAR 2.41B1 Month: -1.8%

278

MEEZA QSTPMEZAQSE

QAR 3.38-0.3%

Average Volume (30-Day): 632.89KMarket Cap: QAR 2.33B1 Month: -0.6%

279

ALSAIF GALLERY4192Tadawul

SAR 6.83-0.4%

Average Volume (30-Day): 212.77KMarket Cap: SAR 2.39B1 Month: -1.7%

280

INTERNATIONAL FINANCIAL ADVISERS HOLDINGIFABoursa Kuwait

KWD 0.380.0%

Average Volume (30-Day): 3.69MMarket Cap: KWD 196.70M1 Month: +2.0%

281

BAWAN1302Tadawul

SAR 39.74-4.4%

Average Volume (30-Day): 255.30KMarket Cap: SAR 2.38B1 Month: -8.1%

282

EPCCO3080Tadawul

SAR 27.34-0.4%

Average Volume (30-Day): 243.80KMarket Cap: SAR 2.35B1 Month: +12.9%

283

MODERN MILLS2284Tadawul

SAR 28.98+0.2%

Average Volume (30-Day): 78.49KMarket Cap: SAR 2.35B1 Month: +3.5%

284

ACC3010Tadawul

SAR 23.33+0.1%

Average Volume (30-Day): 132.97KMarket Cap: SAR 2.33B1 Month: +2.9%

285

Dubai RefreshmentsDRCDFM

AED 25.280.0%

Average Volume (30-Day): 1.87KMarket Cap: AED 2.28B1 Month: +16.5%

286

AAYAN LEASING & INVESTMENT CO.AAYANBoursa Kuwait

KWD 0.29-2.7%

Average Volume (30-Day): 7.12MMarket Cap: KWD 190.58M1 Month: +7.1%

287

FOURTH MILLING2286Tadawul

SAR 4.28-1.4%

Average Volume (30-Day): 1.31MMarket Cap: SAR 2.31B1 Month: +4.6%

288

DIGITUSDIGITUSBoursa Kuwait

KWD 1.76+1.2%

Average Volume (30-Day): 186.93KMarket Cap: KWD 189.12M1 Month: +0.6%

289

MAIRMAIRADX

AED 1.00-0.2%

Average Volume (30-Day): 1.29MMarket Cap: AED 2.23B1 Month: -3.1%

290

Al RAJHI REIT4340Tadawul

SAR 8.23+0.4%

Average Volume (30-Day): 161.00KMarket Cap: SAR 2.27B1 Month: +0.1%

291

MEDGULF8030Tadawul

SAR 16.29-1.3%

Average Volume (30-Day): 1.32MMarket Cap: SAR 2.25B1 Month: +14.6%

292

AL SEER MARINE SUPPLIES & EQUIPMENTASMADX

AED 2.16-0.9%

Average Volume (30-Day): 401.32KMarket Cap: AED 2.16B1 Month: +13.1%

293

ALMAJDIAH4326Tadawul

SAR 7.28-0.8%

Average Volume (30-Day): 1.20MMarket Cap: SAR 2.18B1 Month: -2.9%

294

2P7204Tadawul

SAR 6.47-1.4%

Average Volume (30-Day): 839.20KMarket Cap: SAR 2.14B1 Month: +0.2%

295

ATAA4292Tadawul

SAR 50.25-1.7%

Average Volume (30-Day): 45.40KMarket Cap: SAR 2.11B1 Month: -2.0%

296

EDARAT9557Tadawul

SAR 278.00+5.7%

Average Volume (30-Day): 4.32KMarket Cap: SAR 2.10B1 Month: +4.2%

297

AVALON PHARMA4016Tadawul

SAR 59.95-1.7%

Average Volume (30-Day): 160.87KMarket Cap: SAR 2.10B1 Month: +3.6%

298

ALMAWARID1833Tadawul

SAR 104.80+1.2%

Average Volume (30-Day): 218.78KMarket Cap: SAR 2.10B1 Month: +13.5%

299

ALYAMAMAH STEEL1304Tadawul

SAR 40.88-0.3%

Average Volume (30-Day): 432.09KMarket Cap: SAR 2.08B1 Month: +7.2%

300

Al-ahleia Insurance CompanyAINSBoursa Kuwait

KWD 0.690.0%

Average Volume (30-Day): 27.88KMarket Cap: KWD 169.04M1 Month: -0.1%

301

SENAAT2240Tadawul

SAR 34.12-1.7%

Average Volume (30-Day): 773.34KMarket Cap: SAR 2.05B1 Month: +1.4%

302

E7E7ADX

AED 0.98-0.2%

Average Volume (30-Day): 1.38MMarket Cap: AED 2.00B1 Month: +4.3%

303

Tamdeen Real Estate CompanyTAMBoursa Kuwait

KWD 0.420.0%

Average Volume (30-Day): 42.61KMarket Cap: KWD 167.42M1 Month: -5.4%

304

SPM2300Tadawul

SAR 54.80-3.7%

Average Volume (30-Day): 87.86KMarket Cap: SAR 2.03B1 Month: -3.7%

305

COMBINED GROUP CONTRACTING CO.CGCBoursa Kuwait

KWD 0.98-2.5%

Average Volume (30-Day): 971.17KMarket Cap: KWD 166.58M1 Month: +3.5%

306

AMLAKAMLAKDFM

AED 1.280.0%

Average Volume (30-Day): 4.09MMarket Cap: AED 1.92B1 Month: +1.6%

307

ARMAH9590Tadawul

SAR 59.000.0%

Average Volume (30-Day): 10.01KMarket Cap: SAR 1.94B1 Month: -1.6%

308

OULA FUEL MARKETING CO.OULAFUELBoursa Kuwait

KWD 0.36-4.8%

Average Volume (30-Day): 11.46MMarket Cap: KWD 159.76M1 Month: +38.6%

309

ALUJAIN2170Tadawul

SAR 27.50-3.3%

Average Volume (30-Day): 449.62KMarket Cap: SAR 1.90B1 Month: -4.7%

310

SHAMAL AZ-ZOUR AL-OULA POWER AND WATER COMPANY K.S.C.PAZNOULABoursa Kuwait

KWD 0.14-0.7%

Average Volume (30-Day): 2.51MMarket Cap: KWD 156.20M1 Month: -0.7%

311

National Cement Co.QNCDQSE

QAR 2.80-0.9%

Average Volume (30-Day): 236.30KMarket Cap: QAR 1.83B1 Month: -0.6%

312

INVICTUS INVESTMENTINVICTUSADX

AED 1.640.0%

Average Volume (30-Day): 33.47KMarket Cap: AED 1.84B1 Month: -8.9%

313

ALFTAQAALFTAQABoursa Kuwait

KWD 0.27-0.4%

Average Volume (30-Day): 1.46MMarket Cap: KWD 152.52M1 Month: -5.6%

314

Abu Dhabi Ship BuildingADSBADX

AED 8.29+0.5%

Average Volume (30-Day): 213.97KMarket Cap: AED 1.76B1 Month: -2.4%

315

LUMI4262Tadawul

SAR 32.54-0.6%

Average Volume (30-Day): 166.80KMarket Cap: SAR 1.79B1 Month: -3.8%

316

The InvestorsQIGDQSE

QAR 1.40-1.0%

Average Volume (30-Day): 1.06MMarket Cap: QAR 1.73B1 Month: -1.8%

317

ACICO INDUSTRIES CO.ACICOBoursa Kuwait

KWD 0.45-1.5%

Average Volume (30-Day): 1.53MMarket Cap: KWD 147.39M1 Month: +0.5%

318

Dubai InsuranceDINDFM

AED 17.000.0%

Average Volume (30-Day): 28.66KMarket Cap: AED 1.70B1 Month: —

319

GROUP FIVE9523Tadawul

SAR 61.50+0.8%

Average Volume (30-Day): 25.06KMarket Cap: SAR 1.72B1 Month: +3.3%

320

GIG8250Tadawul

SAR 32.26+1.7%

Average Volume (30-Day): 215.63KMarket Cap: SAR 1.69B1 Month: +18.6%

321

Commercial Facilities CompanyFACILBoursa Kuwait

KWD 0.28-0.7%

Average Volume (30-Day): 95.89KMarket Cap: KWD 139.28M1 Month: -0.4%

322

HEAVY ENGINEERING INDUSTRISE AND SHIP BUILDING CO.SHIPBoursa Kuwait

KWD 0.70+0.4%

Average Volume (30-Day): 1.03MMarket Cap: KWD 137.99M1 Month: -2.5%

323

Gulf Medical ProjectsGMPCADX

AED 2.34-1.3%

Average Volume (30-Day): 14.78KMarket Cap: AED 1.64B1 Month: -2.5%

324

MedicareMCGSQSE

QAR 5.71-0.4%

Average Volume (30-Day): 560.48KMarket Cap: QAR 1.61B1 Month: +2.2%

325

National Petroleum Services CompanyNAPESCOBoursa Kuwait

KWD 1.480.0%

Average Volume (30-Day): 6.82KMarket Cap: KWD 133.25M1 Month: -7.2%

326

NICE ONE4193Tadawul

SAR 13.91-0.4%

Average Volume (30-Day): 974.23KMarket Cap: SAR 1.61B1 Month: +6.5%

327

CENOMI RETAIL4240Tadawul

SAR 13.87-0.7%

Average Volume (30-Day): 1.67MMarket Cap: SAR 1.59B1 Month: +10.8%

328

CITY CEMENT3003Tadawul

SAR 11.31-0.4%

Average Volume (30-Day): 686.70KMarket Cap: SAR 1.58B1 Month: -6.8%

329

Commercial Bank InternationalCBIADX

AED 0.890.0%

Average Volume (30-Day): 90.29KMarket Cap: AED 1.55B1 Month: +1.5%

330

General InsuranceQGRIQSE

QAR 1.75-2.8%

Average Volume (30-Day): 70.72KMarket Cap: QAR 1.53B1 Month: +11.5%

331

SOOR Fuel Marketing CompanySOORBoursa Kuwait

KWD 0.31-1.6%

Average Volume (30-Day): 557.50KMarket Cap: KWD 130.02M1 Month: +19.3%

332

THEEB4261Tadawul

SAR 23.76+0.1%

Average Volume (30-Day): 700.28KMarket Cap: SAR 1.57B1 Month: -5.6%

333

National CementNCCDFM

AED 4.22-5.0%

Average Volume (30-Day): 7.91KMarket Cap: AED 1.51B1 Month: -2.1%

334

MEPCO1202Tadawul

SAR 17.52-1.7%

Average Volume (30-Day): 875.58KMarket Cap: SAR 1.52B1 Month: -6.1%

335

SHL1183Tadawul

SAR 15.06+0.7%

Average Volume (30-Day): 59.00KMarket Cap: SAR 1.51B1 Month: -0.3%

336

A D N H Catering plcADNHCADX

AED 0.66+0.2%

Average Volume (30-Day): 573.04KMarket Cap: AED 1.47B1 Month: +0.8%

337

SEDCO CAPITAL REIT4344Tadawul

SAR 7.96-0.5%

Average Volume (30-Day): 197.14KMarket Cap: SAR 1.49B1 Month: +2.6%

338

ALPHADATAALPHADATAADX

AED 1.460.0%

Average Volume (30-Day): 652.96KMarket Cap: AED 1.45B1 Month: 0.0%

339

Kuwait National CinemaKCINBoursa Kuwait

KWD 1.32-2.1%

Average Volume (30-Day): 21.15KMarket Cap: KWD 122.23M1 Month: +5.6%

340

Doha Insurance GroupDOHIQSE

QAR 2.87-0.5%

Average Volume (30-Day): 307.72KMarket Cap: QAR 1.44B1 Month: -5.7%

341

ALASEEL4012Tadawul

SAR 3.700.0%

Average Volume (30-Day): 550.74KMarket Cap: SAR 1.48B1 Month: +1.9%

342

Kuwait Reinsurance CompanyKUWAITREBoursa Kuwait

KWD 0.360.0%

Average Volume (30-Day): 28.43KMarket Cap: KWD 121.90M1 Month: -1.9%

343

SUMOU4323Tadawul

SAR 28.60-2.3%

Average Volume (30-Day): 104.25KMarket Cap: SAR 1.43B1 Month: +1.4%

344

SAPTCO4040Tadawul

SAR 11.14+0.4%

Average Volume (30-Day): 728.40KMarket Cap: SAR 1.39B1 Month: -0.1%

345

LADUN9535Tadawul

SAR 2.77+0.7%

Average Volume (30-Day): 200.47KMarket Cap: SAR 1.39B1 Month: +18.4%

346

Kuwait Insurance CompanyKINSBoursa Kuwait

KWD 0.48-0.2%

Average Volume (30-Day): 106.90KMarket Cap: KWD 114.05M1 Month: -1.2%

347

Eshraq PropertiesESHRAQADX

AED 0.50+0.6%

Average Volume (30-Day): 17.18MMarket Cap: AED 1.35B1 Month: +10.1%

348

Independent Petroleum GroupIPGBoursa Kuwait

KWD 0.63-0.3%

Average Volume (30-Day): 17.87KMarket Cap: KWD 113.53M1 Month: +0.2%

349

Gulf warehousing CoGWCSQSE

QAR 2.26-0.8%

Average Volume (30-Day): 1.21MMarket Cap: QAR 1.32B1 Month: +2.7%

350

APC2200Tadawul

SAR 6.80-2.6%

Average Volume (30-Day): 8.13MMarket Cap: SAR 1.36B1 Month: -2.0%

351

INTEGRATED HOLDING COMPANY KCSCINTEGRATEDBoursa Kuwait

KWD 0.42-0.9%

Average Volume (30-Day): 2.72MMarket Cap: KWD 111.84M1 Month: +10.2%

352

BATIC4110Tadawul

SAR 2.21+0.9%

Average Volume (30-Day): 5.13MMarket Cap: SAR 1.33B1 Month: +1.4%

353

BCI1210Tadawul

SAR 23.84-0.7%

Average Volume (30-Day): 27.82KMarket Cap: SAR 1.32B1 Month: -2.5%

354

Islamic InsuranceQISIQSE

QAR 8.48-0.9%

Average Volume (30-Day): 83.62KMarket Cap: QAR 1.27B1 Month: -1.2%

355

TALCO4143Tadawul

SAR 32.78-1.3%

Average Volume (30-Day): 93.22KMarket Cap: SAR 1.31B1 Month: -7.4%

356

WALAA8060Tadawul

SAR 10.27-0.7%

Average Volume (30-Day): 456.91KMarket Cap: SAR 1.31B1 Month: +5.2%

357

ALANDALUS4320Tadawul

SAR 14.03-1.5%

Average Volume (30-Day): 42.12KMarket Cap: SAR 1.31B1 Month: -6.0%

358

ALJOUF6070Tadawul

SAR 42.64-0.3%

Average Volume (30-Day): 72.16KMarket Cap: SAR 1.28B1 Month: -3.1%

359

Gulf Pharmaceutical IndustriesJULPHARADX

AED 1.06-0.9%

Average Volume (30-Day): 1.35MMarket Cap: AED 1.22B1 Month: +1.0%

360

Advanced Technology CompanyATCBoursa Kuwait

KWD 0.53-2.8%

Average Volume (30-Day): 21.92KMarket Cap: KWD 103.16M1 Month: +5.2%

361

Azm7211Tadawul

SAR 21.54-0.9%

Average Volume (30-Day): 57.59KMarket Cap: SAR 1.25B1 Month: -4.0%

362

Kuwait Investment CompanyKINVBoursa Kuwait

KWD 0.19-2.6%

Average Volume (30-Day): 4.16MMarket Cap: KWD 102.44M1 Month: +2.2%

363

Emirates InsuranceEICADX

AED 8.10+12.2%

Average Volume (30-Day): 245.56KMarket Cap: AED 1.22B1 Month: +20.9%

364

National Industries CompanyNICBMBoursa Kuwait

KWD 0.29+1.8%

Average Volume (30-Day): 2.93MMarket Cap: KWD 101.92M1 Month: +15.6%

365

BEYOUTBEYOUTBoursa Kuwait

KWD 0.34+0.6%

Average Volume (30-Day): 1.92MMarket Cap: KWD 101.55M1 Month: -1.5%

366

ALRASHEED9601Tadawul

SAR 68.00-4.2%

Average Volume (30-Day): 1.84KMarket Cap: SAR 1.22B1 Month: -4.5%

367

MESC2370Tadawul

SAR 30.54-2.2%

Average Volume (30-Day): 336.16KMarket Cap: SAR 1.22B1 Month: -6.8%

368

TAMKEEN1835Tadawul

SAR 45.88-1.6%

Average Volume (30-Day): 114.20KMarket Cap: SAR 1.22B1 Month: +5.0%

369

NORTHERN CEMENT3004Tadawul

SAR 6.71-0.6%

Average Volume (30-Day): 149.43KMarket Cap: SAR 1.21B1 Month: -2.8%

370

PALMS SPORTSPALMSADX

AED 7.74+0.3%

Average Volume (30-Day): 16.50KMarket Cap: AED 1.16B1 Month: +2.1%

371

FIRST AVENUE9610Tadawul

SAR 4.14-3.5%

Average Volume (30-Day): 41.92KMarket Cap: SAR 1.18B1 Month: -3.9%

372

ZOUJAJ2150Tadawul

SAR 35.90-0.6%

Average Volume (30-Day): 163.55KMarket Cap: SAR 1.18B1 Month: -3.5%

373

TADWEEER9540Tadawul

SAR 5.08-0.4%

Average Volume (30-Day): 469.19KMarket Cap: SAR 1.16B1 Month: +18.1%

374

NAYIFAT4081Tadawul

SAR 9.88-0.3%

Average Volume (30-Day): 105.09KMarket Cap: SAR 1.15B1 Month: +1.1%

375

SAUDI CABLE2110Tadawul

SAR 170.90-1.3%

Average Volume (30-Day): 62.41KMarket Cap: SAR 1.14B1 Month: +14.7%

376

HB6001Tadawul

SAR 32.04+1.1%

Average Volume (30-Day): 60.34KMarket Cap: SAR 1.13B1 Month: +3.7%

377

TANMIAH2281Tadawul

SAR 55.80-1.9%

Average Volume (30-Day): 38.28KMarket Cap: SAR 1.12B1 Month: -8.7%

378

SINAD HOLDING4080Tadawul

SAR 8.79-0.8%

Average Volume (30-Day): 127.66KMarket Cap: SAR 1.11B1 Month: -1.5%

379

ALKOUT INDUSTRIAL PROJECTS CO.ALKOUTBoursa Kuwait

KWD 0.90+0.3%

Average Volume (30-Day): 3.46KMarket Cap: KWD 90.31M1 Month: +0.6%

380

AYYAN2140Tadawul

SAR 10.83-1.2%

Average Volume (30-Day): 244.24KMarket Cap: SAR 1.09B1 Month: +0.7%

381

NAQI2282Tadawul

SAR 54.05+0.5%

Average Volume (30-Day): 28.78KMarket Cap: SAR 1.08B1 Month: +2.9%

382

RED SEA4230Tadawul

SAR 22.15-1.4%

Average Volume (30-Day): 855.23KMarket Cap: SAR 1.07B1 Month: -4.7%

383

ARKAN AL-KUWAIT REAL ESTATE CO.ARKANBoursa Kuwait

KWD 0.28-1.8%

Average Volume (30-Day): 436.44KMarket Cap: KWD 85.64M1 Month: -2.8%

384

Ind. Manf. Co.QIMDQSE

QAR 2.09-1.4%

Average Volume (30-Day): 300.36KMarket Cap: QAR 991.74M1 Month: -6.0%

385

ALAMAR6014Tadawul

SAR 39.76-1.0%

Average Volume (30-Day): 104.57KMarket Cap: SAR 1.01B1 Month: -2.6%

386

UCIC1323Tadawul

SAR 25.04-1.2%

Average Volume (30-Day): 117.69KMarket Cap: SAR 1.00B1 Month: +3.4%

387

ALKHALEEJ TRNG4290Tadawul

SAR 15.20-1.4%

Average Volume (30-Day): 296.79KMarket Cap: SAR 988.00M1 Month: +2.1%

388

Rasiyat Holding CompanyRASIYATBoursa Kuwait

KWD 0.53-1.5%

Average Volume (30-Day): 2.08MMarket Cap: KWD 79.50M1 Month: +6.2%

389

ALIMTIAZ INVESTMENT GROUP CO.ALIMTIAZBoursa Kuwait

KWD 0.08+0.8%

Average Volume (30-Day): 13.14MMarket Cap: KWD 79.22M1 Month: +13.5%

390

TECO4170Tadawul

SAR 16.97-1.6%

Average Volume (30-Day): 551.29KMarket Cap: SAR 960.71M1 Month: +6.2%

391

SANAM REAL ESTATE CO.SANAMBoursa Kuwait

KWD 0.34+0.6%

Average Volume (30-Day): 3.04MMarket Cap: KWD 78.89M1 Month: +14.6%

392

NAJRAN CEMENT3002Tadawul

SAR 5.79-0.2%

Average Volume (30-Day): 445.82KMarket Cap: SAR 953.96M1 Month: -0.7%

393

ARABIAN SHIELD8070Tadawul

SAR 11.90-1.2%

Average Volume (30-Day): 246.42KMarket Cap: SAR 949.80M1 Month: +1.1%

394

ACADEMY OF LEARNING9541Tadawul

SAR 7.01-0.6%

Average Volume (30-Day): 22.22KMarket Cap: SAR 946.35M1 Month: -1.3%

395

JTC Logistics Transportation & Stevedoring Company K.S.C.PJTCBoursa Kuwait

KWD 0.52+2.2%

Average Volume (30-Day): 94.55KMarket Cap: KWD 78.00M1 Month: +2.0%

396

Salam InternationalSIISQSE

QAR 0.80-0.2%

Average Volume (30-Day): 2.30MMarket Cap: QAR 916.80M1 Month: +0.9%

397

JAMJOOM FASHION9649Tadawul

SAR 118.20-0.2%

Average Volume (30-Day): 1.09KMarket Cap: SAR 939.34M1 Month: +2.8%

398

National General InsuranceNGIDFM

AED 5.51-5.0%

Average Volume (30-Day): 8.55KMarket Cap: AED 908.87M1 Month: -5.5%

399

SAIC2120Tadawul

SAR 16.25+0.4%

Average Volume (30-Day): 236.16KMarket Cap: SAR 928.87M1 Month: -1.6%

400

HERFY FOODS6002Tadawul

SAR 14.34-0.9%

Average Volume (30-Day): 133.16KMarket Cap: SAR 927.51M1 Month: -3.4%

401

A AYAN REAL ESTATE CO.AAYANREBoursa Kuwait

KWD 0.18-1.6%

Average Volume (30-Day): 784.23KMarket Cap: KWD 75.65M1 Month: +10.3%

402

SHAKER1214Tadawul

SAR 13.63-1.9%

Average Volume (30-Day): 506.16KMarket Cap: SAR 907.62M1 Month: -8.2%

403

ManazelMANAZELADX

AED 0.34-1.4%

Average Volume (30-Day): 29.16MMarket Cap: AED 886.60M1 Month: +18.8%

404

AMLAK1182Tadawul

SAR 8.88-0.7%

Average Volume (30-Day): 403.24KMarket Cap: SAR 905.09M1 Month: -8.1%

405

SudatelSUDATELADX

AED 0.64-0.3%

Average Volume (30-Day): 398.64KMarket Cap: AED 883.21M1 Month: +10.4%

406

ABO MOATI4191Tadawul

SAR 45.06-1.9%

Average Volume (30-Day): 339.01KMarket Cap: SAR 901.20M1 Month: +11.3%

407

EQUIPMENT HOUSE4014Tadawul

SAR 29.64-1.5%

Average Volume (30-Day): 54.80KMarket Cap: SAR 889.20M1 Month: -0.4%

408

BeemaBEMAQSE

QAR 4.300.0%

Average Volume (30-Day): 4.69KMarket Cap: QAR 859.00M1 Month: -0.1%

409

ARTEX2340Tadawul

SAR 10.90-0.3%

Average Volume (30-Day): 257.53KMarket Cap: SAR 885.63M1 Month: +8.7%

410

BALADY9559Tadawul

SAR 134.00+2.1%

Average Volume (30-Day): 910.13Market Cap: SAR 880.38M1 Month: +9.4%

411

UNICAP INVESTMENT AND FINANCEUNICAPBoursa Kuwait

KWD 0.31+1.3%

Average Volume (30-Day): 554.26KMarket Cap: KWD 71.96M1 Month: +8.7%

412

FUTURE CARE9544Tadawul

SAR 1.740.0%

Average Volume (30-Day): 411.86KMarket Cap: SAR 870.00M1 Month: -3.9%

413

MUNSHAAT REAL ESTATE PROJECTS COMUNSHAATBoursa Kuwait

KWD 0.220.0%

Average Volume (30-Day): 682.31KMarket Cap: KWD 71.48M1 Month: +8.8%

414

AL-ARABIY REAL ESTATE CO.ARABRECBoursa Kuwait

KWD 0.18+1.7%

Average Volume (30-Day): 1.38MMarket Cap: KWD 71.03M1 Month: -2.6%

415

RIYAD REIT4330Tadawul

SAR 5.01-0.4%

Average Volume (30-Day): 112.61KMarket Cap: SAR 860.20M1 Month: +1.6%

416

UNITED PROJECTS CO.UPACBoursa Kuwait

KWD 0.19+1.1%

Average Volume (30-Day): 279.89KMarket Cap: KWD 70.25M1 Month: +4.5%

417

DBS7205Tadawul

SAR 12.01-4.0%

Average Volume (30-Day): 10.58MMarket Cap: SAR 840.70M1 Month: -3.9%

418

Al Dhafra InsuranceDHAFRAADX

AED 8.19+14.9%

Average Volume (30-Day): 1.58KMarket Cap: AED 819.00M1 Month: —

419

SACO4008Tadawul

SAR 23.20-1.3%

Average Volume (30-Day): 134.55KMarket Cap: SAR 830.72M1 Month: +1.7%

420

QLMQLMIQSE

QAR 2.300.0%

Average Volume (30-Day): 48.82KMarket Cap: QAR 803.25M1 Month: +2.4%

421

ALRAMZALRAMZDFM

AED 1.47+0.7%

Average Volume (30-Day): 47.40KMarket Cap: AED 808.38M1 Month: -9.3%

422

Automated Systems CompanyASCBoursa Kuwait

KWD 0.68+1.0%

Average Volume (30-Day): 1.87MMarket Cap: KWD 68.10M1 Month: +48.0%

423

AL-DEERA HOLDING CO.ALDEERABoursa Kuwait

KWD 0.60+0.7%

Average Volume (30-Day): 2.05MMarket Cap: KWD 67.80M1 Month: +8.5%

424

NATIONAL CLEANING CO.CLEANINGBoursa Kuwait

KWD 0.28+4.2%

Average Volume (30-Day): 16.22MMarket Cap: KWD 67.42M1 Month: -2.8%

425

INMAR9521Tadawul

SAR 20.30-3.5%

Average Volume (30-Day): 31.93KMarket Cap: SAR 812.00M1 Month: -9.8%

426

SALEH ALRASHED1324Tadawul

SAR 43.50-2.4%

Average Volume (30-Day): 400.97KMarket Cap: SAR 809.10M1 Month: -7.2%

427

Kuwait Financial CentreMARKAZBoursa Kuwait

KWD 0.14-0.7%

Average Volume (30-Day): 363.82KMarket Cap: KWD 65.42M1 Month: -3.6%

428

DAR AL THURAYA REAL ESTATE CO.THURAYABoursa Kuwait

KWD 0.45+0.5%

Average Volume (30-Day): 199.50KMarket Cap: KWD 65.34M1 Month: +11.5%

429

SPORT CLUBS6018Tadawul

SAR 6.90-0.7%

Average Volume (30-Day): 2.34MMarket Cap: SAR 789.36M1 Month: +1.3%

430

AJIAL REAL ESTATE ENTERTAINMENT CO.AREECBoursa Kuwait

KWD 0.310.0%

Average Volume (30-Day): 29.16KMarket Cap: KWD 64.64M1 Month: +1.0%

431

RAOOM4144Tadawul

SAR 62.25-2.2%

Average Volume (30-Day): 42.19KMarket Cap: SAR 778.13M1 Month: -8.1%

432

SHUAA CapitalSHUAADFM

AED 0.210.0%

Average Volume (30-Day): 10.19MMarket Cap: AED 757.42M1 Month: +2.0%

433

Al Khaleej TakafulAKHIQSE

QAR 2.91-0.3%

Average Volume (30-Day): 2.94MMarket Cap: QAR 743.88M1 Month: -6.5%

434

UACC3005Tadawul

SAR 13.91-0.1%

Average Volume (30-Day): 66.60KMarket Cap: SAR 765.05M1 Month: +2.0%

435

OGC4145Tadawul

SAR 23.69-1.7%

Average Volume (30-Day): 150.26KMarket Cap: SAR 758.08M1 Month: +3.1%

436

CHUBB8240Tadawul

SAR 18.88-2.0%

Average Volume (30-Day): 380.68KMarket Cap: SAR 755.20M1 Month: +3.3%

437

UNITED MINING9583Tadawul

SAR 53.50+1.3%

Average Volume (30-Day): 312.76KMarket Cap: SAR 749.00M1 Month: +4.9%

438

Sharjah Cement and Industrial DevelopmentSCIDCADX

AED 1.190.0%

Average Volume (30-Day): 720.88KMarket Cap: AED 723.82M1 Month: +12.3%

439

TIJARA & REALESTATE INVESTMENT CO.TIJARABoursa Kuwait

KWD 0.16+0.6%

Average Volume (30-Day): 7.26MMarket Cap: KWD 60.68M1 Month: +21.5%

440

ENTAJ2287Tadawul

SAR 24.41-4.2%

Average Volume (30-Day): 144.09KMarket Cap: SAR 732.30M1 Month: -4.2%

441

AXELERATED SOLUTIONS9637Tadawul

SAR 26.000.0%

Average Volume (30-Day): 2.85KMarket Cap: SAR 728.00M1 Month: +2.1%

442

KUWAIT PORTLAND CEMENT COMPANYPCEMBoursa Kuwait

KWD 0.60-0.3%

Average Volume (30-Day): 186.31KMarket Cap: KWD 59.93M1 Month: +4.9%

443

ASAS MAKEEN9640Tadawul

SAR 24.000.0%

Average Volume (30-Day): 2.85KMarket Cap: SAR 720.01M1 Month: +7.4%

444

KAMCO InvestmentKAMCOBoursa Kuwait

KWD 0.17-3.9%

Average Volume (30-Day): 112.20KMarket Cap: KWD 58.88M1 Month: -6.5%

445

CHERRY4265Tadawul

SAR 23.80+1.7%

Average Volume (30-Day): 245.87KMarket Cap: SAR 714.00M1 Month: -3.7%

446

SARCO2030Tadawul

SAR 46.72-4.7%

Average Volume (30-Day): 143.73KMarket Cap: SAR 703.75M1 Month: +5.7%

447

NOFOTH2288Tadawul

SAR 7.42-0.3%

Average Volume (30-Day): 80.87KMarket Cap: SAR 703.12M1 Month: +1.8%

448

BUILD STATION4194Tadawul

SAR 43.94+0.1%

Average Volume (30-Day): 163.89KMarket Cap: SAR 703.04M1 Month: +8.4%

449

TCC3090Tadawul

SAR 7.81+0.1%

Average Volume (30-Day): 148.86KMarket Cap: SAR 702.90M1 Month: -0.8%

450

JAZIRA TAKAFUL8012Tadawul

SAR 11.50-3.2%

Average Volume (30-Day): 168.85KMarket Cap: SAR 690.00M1 Month: +4.2%

451

ALWASAIL INDUSTRIAL4148Tadawul

SAR 2.71+1.1%

Average Volume (30-Day): 1.46MMarket Cap: SAR 677.50M1 Month: +1.1%

452

First Investment CompanyALOLABoursa Kuwait

KWD 0.13+0.8%

Average Volume (30-Day): 10.24MMarket Cap: KWD 55.75M1 Month: +0.8%

453

INJAZZAT REAL ESTATE DEV. COINJAZZATBoursa Kuwait

KWD 0.16-2.4%

Average Volume (30-Day): 164.06KMarket Cap: KWD 55.27M1 Month: +1.3%

454

BAAN1820Tadawul

SAR 2.10+0.5%

Average Volume (30-Day): 4.66MMarket Cap: SAR 661.50M1 Month: +11.7%

455

CGS4147Tadawul

SAR 6.59-2.2%

Average Volume (30-Day): 996.91KMarket Cap: SAR 659.00M1 Month: -15.1%

456

LAZURDE4011Tadawul

SAR 11.01-1.3%

Average Volume (30-Day): 133.10KMarket Cap: SAR 655.46M1 Month: -2.7%

457

ALSAFAT INVESTMENT COMPANYALSAFATBoursa Kuwait

KWD 0.18-0.6%

Average Volume (30-Day): 9.86MMarket Cap: KWD 53.15M1 Month: -31.3%

458

Emirates Reem InvestmentsERCDFM

AED 1.94+1.6%

Average Volume (30-Day): 106.52KMarket Cap: AED 620.55M1 Month: -8.1%

459

Drake & Scull IntDSIDFM

AED 0.23-2.2%

Average Volume (30-Day): 12.66MMarket Cap: AED 620.01M1 Month: 0.0%

460

Emirates Investment BankEIBANKDFM

AED 61.75-5.0%

Average Volume (30-Day): 64.9Market Cap: AED 617.50M1 Month: +2.9%

461

UMM AL QAIWAIN GENERAL INVESTMENTS COMPANY P.S.CQICBoursa Kuwait

KWD 0.14+1.4%

Average Volume (30-Day): 86.52KMarket Cap: KWD 51.55M1 Month: +9.2%

462

EASY LEASEEASYLEASEADX

AED 20.24-1.7%

Average Volume (30-Day): 2.60KMarket Cap: AED 607.20M1 Month: -5.3%

463

KUWAIT BUSINESS TOWN REAL ESTATE CO.KBTBoursa Kuwait

KWD 0.09-0.6%

Average Volume (30-Day): 10.27MMarket Cap: KWD 51.03M1 Month: -6.8%

464

Al Buhaira National InsuranceABNICADX

AED 2.40-2.4%

Average Volume (30-Day): 47.60KMarket Cap: AED 600.00M1 Month: -12.7%

465

Al Wathba National InsuranceAWNICADX

AED 2.99-3.5%

Average Volume (30-Day): 561.52KMarket Cap: AED 594.79M1 Month: -9.4%

466

BANAN4324Tadawul

SAR 3.04-1.0%

Average Volume (30-Day): 288.83KMarket Cap: SAR 608.00M1 Month: -4.4%

467

GULF UNION ALAHLIA8120Tadawul

SAR 13.18-1.7%

Average Volume (30-Day): 221.26KMarket Cap: SAR 604.90M1 Month: +16.9%

468

MazayaMRDSQSE

QAR 0.57+0.2%

Average Volume (30-Day): 5.12MMarket Cap: QAR 585.19M1 Month: -0.3%

469

PRIVATIZATION HOLDING CO.KPPCBoursa Kuwait

KWD 0.12+3.3%

Average Volume (30-Day): 5.02MMarket Cap: KWD 49.38M1 Month: +2.4%

470

CHEMANOL2001Tadawul

SAR 8.87+1.4%

Average Volume (30-Day): 1.19MMarket Cap: SAR 598.29M1 Month: +4.1%

471

SPECIALITIES GROUP HOLDING CO.SPECBoursa Kuwait

KWD 0.240.0%

Average Volume (30-Day): 1.32MMarket Cap: KWD 48.97M1 Month: +30.4%

472

AMIANTIT2160Tadawul

SAR 13.31-0.7%

Average Volume (30-Day): 362.73KMarket Cap: SAR 592.45M1 Month: -0.7%

473

Ithmaar HoldingITHMRDFM

AED 0.20-1.0%

Average Volume (30-Day): 5.35MMarket Cap: AED 576.21M1 Month: +5.3%

474

SOKOUK HOLDING CO.SOKOUKBoursa Kuwait

KWD 0.08-0.4%

Average Volume (30-Day): 2.72MMarket Cap: KWD 48.42M1 Month: +3.9%

475

OASIS3007Tadawul

SAR 2.630.0%

Average Volume (30-Day): 785.97KMarket Cap: SAR 586.12M1 Month: +5.2%

476

BAAZEEM4051Tadawul

SAR 5.47+0.2%

Average Volume (30-Day): 514.94KMarket Cap: SAR 584.14M1 Month: -2.7%

477

BURGAN CO. FOR WELL DRILLING TRADHING & MAINTABARBoursa Kuwait

KWD 0.19+2.2%

Average Volume (30-Day): 759.13KMarket Cap: KWD 47.96M1 Month: +8.7%

478

FARM SUPERSTORES4006Tadawul

SAR 12.88-1.2%

Average Volume (30-Day): 41.01KMarket Cap: SAR 579.60M1 Month: +1.6%

479

UFG9611Tadawul

SAR 33.00+1.7%

Average Volume (30-Day): 3.23KMarket Cap: SAR 561.13M1 Month: +0.1%

480

AL Khaleej InvestmentKICOADX

AED 5.19+5.3%

Average Volume (30-Day): 19.02KMarket Cap: AED 544.95M1 Month: -13.2%

481

TALEEM REIT4333Tadawul

SAR 10.86+0.3%

Average Volume (30-Day): 26.23KMarket Cap: SAR 553.86M1 Month: +2.1%

482

AL-ENMA A REAL ESTATE CO.ERESCOBoursa Kuwait

KWD 0.130.0%

Average Volume (30-Day): 8.54MMarket Cap: KWD 45.57M1 Month: +15.0%

483

Umm Al Qaiwain General InvestmentQICADX

AED 1.48-4.5%

Average Volume (30-Day): 101.94KMarket Cap: AED 538.74M1 Month: +3.5%

484

Abu Dhabi National TakafulTKFLADX

AED 5.090.0%

Average Volume (30-Day): 6.88KMarket Cap: AED 534.45M1 Month: -5.2%

485

JOUF CEMENT3091Tadawul

SAR 4.99+0.2%

Average Volume (30-Day): 357.93KMarket Cap: SAR 542.41M1 Month: +2.9%

486

MUTAKAMELA8040Tadawul

SAR 9.05-1.4%

Average Volume (30-Day): 125.10KMarket Cap: SAR 538.37M1 Month: +7.1%

487

FITAIHI GROUP4180Tadawul

SAR 2.42-0.4%

Average Volume (30-Day): 835.71KMarket Cap: SAR 527.20M1 Month: +1.3%

488

MRNA4082Tadawul

SAR 7.47-1.1%

Average Volume (30-Day): 87.56KMarket Cap: SAR 524.39M1 Month: -5.9%

489

THE KUWAIT COMPANY FOR PROCESS PLANT CONSTRUCTION &CONTRACTINGKCPCBoursa Kuwait

KWD 0.320.0%

Average Volume (30-Day): 37.40KMarket Cap: KWD 42.93M1 Month: -0.3%

490

AME9527Tadawul

SAR 74.25-1.0%

Average Volume (30-Day): 3.66KMarket Cap: SAR 519.75M1 Month: +1.5%

491

MOBI INDUSTRY9517Tadawul

SAR 10.38-1.9%

Average Volume (30-Day): 26.34KMarket Cap: SAR 519.00M1 Month: +8.5%

492

BHM CapitalBHMCAPITALDFM

AED 1.10-1.8%

Average Volume (30-Day): 125.09KMarket Cap: AED 506.00M1 Month: -8.3%

493

WATANIYA8300Tadawul

SAR 12.92-0.9%

Average Volume (30-Day): 279.83KMarket Cap: SAR 516.80M1 Month: +6.6%

494

WARBA INSURANCE COMPANY (K.S.C.P)WINSREBoursa Kuwait

KWD 0.18-2.8%

Average Volume (30-Day): 430.64KMarket Cap: KWD 42.60M1 Month: -2.2%

495

ALENMAALENMABoursa Kuwait

KWD 0.12-1.7%

Average Volume (30-Day): 1.85MMarket Cap: KWD 41.71M1 Month: —

496

RAK for White CementRAKWCTADX

AED 0.97+1.0%

Average Volume (30-Day): 4.51KMarket Cap: AED 482.89M1 Month: +4.4%

497

NBM9510Tadawul

SAR 41.000.0%

Average Volume (30-Day): 1.42KMarket Cap: SAR 492.00M1 Month: -2.4%

498

WAFRAH2100Tadawul

SAR 21.20-2.7%

Average Volume (30-Day): 227.18KMarket Cap: SAR 490.80M1 Month: +5.5%

499

MARBLE DESIGN9575Tadawul

SAR 6.50-9.7%

Average Volume (30-Day): 1.80KMarket Cap: SAR 487.50M1 Month: -4.8%

500

QUARA9596Tadawul

SAR 16.200.0%

Average Volume (30-Day): 281.47Market Cap: SAR 486.00M1 Month: 0.0%

501

Al Ain Alahlia InsuranceALAINADX

AED 31.500.0%

Average Volume (30-Day): 17.33KMarket Cap: AED 472.50M1 Month: —

502

MULKIA REIT4336Tadawul

SAR 4.63+0.2%

Average Volume (30-Day): 57.89KMarket Cap: SAR 480.44M1 Month: +1.3%

503

AL-MAZAYA HOLDING CO.MAZAYABoursa Kuwait

KWD 0.08+0.4%

Average Volume (30-Day): 1.64MMarket Cap: KWD 39.43M1 Month: +4.6%

504

National International HoldingNIHDFM

AED 1.90-5.0%

Average Volume (30-Day): 12.23KMarket Cap: AED 466.71M1 Month: +10.5%

505

LIVA8280Tadawul

SAR 11.89-1.7%

Average Volume (30-Day): 189.50KMarket Cap: SAR 475.60M1 Month: +14.9%

506

MALATH INSURANCE8020Tadawul

SAR 9.45-2.0%

Average Volume (30-Day): 238.17KMarket Cap: SAR 472.50M1 Month: +12.1%

507

SIDC2130Tadawul

SAR 15.70-3.1%

Average Volume (30-Day): 987.43KMarket Cap: SAR 471.00M1 Month: +24.4%

508

NABA ALSAHA9546Tadawul

SAR 22.20-3.5%

Average Volume (30-Day): 3.30KMarket Cap: SAR 466.20M1 Month: -10.9%

509

SADR1832Tadawul

SAR 2.66-0.4%

Average Volume (30-Day): 1.19MMarket Cap: SAR 465.50M1 Month: +0.8%

510

ADEER9634Tadawul

SAR 93.10+3.2%

Average Volume (30-Day): 1.81KMarket Cap: SAR 465.50M1 Month: +3.8%

511

Al MahharMHARQSE

QAR 2.18-0.6%

Average Volume (30-Day): 156.23KMarket Cap: QAR 451.26M1 Month: -4.4%

512

SAUDI DARB4130Tadawul

SAR 2.11-1.4%

Average Volume (30-Day): 3.33MMarket Cap: SAR 460.60M1 Month: +1.9%

513

WAJA9560Tadawul

SAR 6.58-5.9%

Average Volume (30-Day): 32.09KMarket Cap: SAR 460.60M1 Month: -8.0%

514

SPPC4270Tadawul

SAR 7.00-1.3%

Average Volume (30-Day): 162.17KMarket Cap: SAR 456.40M1 Month: -4.4%

515

ASLAK1301Tadawul

SAR 16.25+0.6%

Average Volume (30-Day): 61.62KMarket Cap: SAR 456.30M1 Month: +1.6%

516

ALARGAN INTERNATIONAL REAL ESTATE CO.ARGANBoursa Kuwait

KWD 0.13+0.8%

Average Volume (30-Day): 5.51MMarket Cap: KWD 37.60M1 Month: +6.6%

517

NGC2090Tadawul

SAR 14.050.0%

Average Volume (30-Day): 88.82KMarket Cap: SAR 449.72M1 Month: +0.9%

518

RESPONSE PLUS HOLDINGRPMADX

AED 2.19-0.9%

Average Volume (30-Day): 52.33KMarket Cap: AED 438.00M1 Month: 0.0%

519

OSOUL INVESTMENT CO.OSOULBoursa Kuwait

KWD 0.29-3.3%

Average Volume (30-Day): 1.31MMarket Cap: KWD 36.79M1 Month: -26.0%

520

KUWAIT AND MIDDLE EAST FINANCIAL INVESTMENT CO.KMEFICBoursa Kuwait

KWD 0.17-1.8%

Average Volume (30-Day): 3.17MMarket Cap: KWD 36.74M1 Month: -2.3%

521

NAMA CHEMICALS2210Tadawul

SAR 18.74-1.3%

Average Volume (30-Day): 91.88KMarket Cap: SAR 440.76M1 Month: -5.9%

522

MAZAYAMAZAYADFM

AED 0.85-0.1%

Average Volume (30-Day): 6.30KMarket Cap: AED 429.80M1 Month: -9.1%

523

NATIONAL INTERNATIONAL HOLDING CO.NIHBoursa Kuwait

KWD 0.15+2.1%

Average Volume (30-Day): 3.59MMarket Cap: KWD 36.11M1 Month: +4.3%

524

Fujairah Building IndustriesFBIADX

AED 3.150.0%

Average Volume (30-Day): 27.57KMarket Cap: AED 428.36M1 Month: +1.3%

525

Gulf CementGCEMADX

AED 1.04+3.0%

Average Volume (30-Day): 390.01KMarket Cap: AED 426.97M1 Month: +5.1%

526

AICC8160Tadawul

SAR 8.20-0.4%

Average Volume (30-Day): 55.86KMarket Cap: SAR 434.60M1 Month: 0.0%

527

MAADANIYAH2220Tadawul

SAR 12.04-2.0%

Average Volume (30-Day): 159.24KMarket Cap: SAR 428.10M1 Month: +4.4%

528

CMCER4021Tadawul

SAR 5.570.0%

Average Volume (30-Day): 841.32KMarket Cap: SAR 423.18M1 Month: +2.2%

529

BURGERIZZR6016Tadawul

SAR 7.45-0.5%

Average Volume (30-Day): 464.57KMarket Cap: SAR 417.20M1 Month: -7.1%

530

JAZADCO6090Tadawul

SAR 8.06-1.5%

Average Volume (30-Day): 94.91KMarket Cap: SAR 413.80M1 Month: -0.4%

531

COAST INVESTMENT & DEVELOPMENT COMPANYCOASTBoursa Kuwait

KWD 0.07-1.7%

Average Volume (30-Day): 1.94MMarket Cap: KWD 34.04M1 Month: +5.5%

532

TIBBIYAH9530Tadawul

SAR 20.75+1.5%

Average Volume (30-Day): 2.21KMarket Cap: SAR 410.64M1 Month: +3.3%

533

First Takaful Insurance CompanyFTIBoursa Kuwait

KWD 0.21+0.5%

Average Volume (30-Day): 328.02KMarket Cap: KWD 33.68M1 Month: -7.0%

534

KFIC InvestKFICBoursa Kuwait

KWD 0.13-4.3%

Average Volume (30-Day): 416.11KMarket Cap: KWD 32.90M1 Month: -8.8%

535

SFICO6050Tadawul

SAR 59.15-1.0%

Average Volume (30-Day): 271.26KMarket Cap: SAR 396.22M1 Month: +54.8%

536

ALRASHID INDUSTRIAL9580Tadawul

SAR 33.000.0%

Average Volume (30-Day): 4.82KMarket Cap: SAR 396.00M1 Month: +7.6%

537

TMC9627Tadawul

SAR 9.89+0.9%

Average Volume (30-Day): 3.01KMarket Cap: SAR 395.60M1 Month: +23.6%

538

GACO6020Tadawul

SAR 12.47-1.8%

Average Volume (30-Day): 120.06KMarket Cap: SAR 395.30M1 Month: +5.0%

539

MekdamMKDMQSE

QAR 2.25-0.4%

Average Volume (30-Day): 235.65KMarket Cap: QAR 382.67M1 Month: -2.8%

540

ASIYA CAPITAL INVESTMENT COMPANYASIYABoursa Kuwait

KWD 0.04-1.0%

Average Volume (30-Day): 3.06MMarket Cap: KWD 32.38M1 Month: +3.3%

541

FoodcoFNFADX

AED 1.370.0%

Average Volume (30-Day): 2.49KMarket Cap: AED 383.60M1 Month: -1.4%

542

THE SECURITIES HOUSE CO.SECHBoursa Kuwait

KWD 0.08-1.4%

Average Volume (30-Day): 7.47MMarket Cap: KWD 32.19M1 Month: -4.2%

543

United FoodsUFCDFM

AED 12.60+3.3%

Average Volume (30-Day): 955.4Market Cap: AED 381.15M1 Month: -5.7%

544

TAPRCO4070Tadawul

SAR 16.77-1.8%

Average Volume (30-Day): 159.72KMarket Cap: SAR 384.40M1 Month: +18.9%

545

TAKWEEN1201Tadawul

SAR 4.97-1.8%

Average Volume (30-Day): 341.62KMarket Cap: SAR 380.03M1 Month: +0.2%

546

Ras Alkhaima National InsuranceRAKNICADX

AED 3.020.0%

Average Volume (30-Day): 2.46KMarket Cap: AED 366.25M1 Month: —

547

SALAMASALAMADFM

AED 0.76+0.7%

Average Volume (30-Day): 3.24MMarket Cap: AED 365.16M1 Month: +15.4%

548

ANAAM HOLDING4061Tadawul

SAR 11.85-2.2%

Average Volume (30-Day): 629.99KMarket Cap: SAR 373.28M1 Month: +17.0%

549

ALKATHIRI3008Tadawul

SAR 1.61-0.6%

Average Volume (30-Day): 2.32MMarket Cap: SAR 370.77M1 Month: -8.5%

550

LAMASAT9628Tadawul

SAR 4.550.0%

Average Volume (30-Day): 4.19KMarket Cap: SAR 368.55M1 Month: -4.2%

551

NETWORKERS9543Tadawul

SAR 49.000.0%

Average Volume (30-Day): 4.12KMarket Cap: SAR 367.50M1 Month: +5.4%

552

ANMAT9639Tadawul

SAR 8.50-2.3%

Average Volume (30-Day): 14.98KMarket Cap: SAR 365.50M1 Month: +21.4%

553

SHARQIYAH DEV6060Tadawul

SAR 13.41-4.5%

Average Volume (30-Day): 318.87KMarket Cap: SAR 364.75M1 Month: +10.0%

554

INOVEST (B.S.C)INOVESTBoursa Kuwait

KWD 0.10+2.8%

Average Volume (30-Day): 5.15MMarket Cap: KWD 30.06M1 Month: +2.9%

555

Finance HouseFHADX

AED 2.100.0%

Average Volume (30-Day): 39.33KMarket Cap: AED 356.37M1 Month: —

556

WATANI STEEL9513Tadawul

SAR 2.000.0%

Average Volume (30-Day): 76.43KMarket Cap: SAR 363.30M1 Month: +3.6%

557

FIPCO2180Tadawul

SAR 32.18-4.2%

Average Volume (30-Day): 99.42KMarket Cap: SAR 362.93M1 Month: +21.2%

558

APICO9548Tadawul

SAR 48.26+2.7%

Average Volume (30-Day): 7.19KMarket Cap: SAR 361.95M1 Month: -1.4%

559

NATIONAL CONSUMER HOLDING CO.NCCIBoursa Kuwait

KWD 0.10-0.9%

Average Volume (30-Day): 1.02MMarket Cap: KWD 29.73M1 Month: -1.3%

560

Dubai National InsuranceDNIRDFM

AED 3.05-1.6%

Average Volume (30-Day): 21.69KMarket Cap: AED 352.28M1 Month: -6.2%

561

PURITY9614Tadawul

SAR 23.80-0.2%

Average Volume (30-Day): 8.84KMarket Cap: SAR 357.00M1 Month: +0.4%

562

KUWAIT FOUNDRY CO.KFOUCBoursa Kuwait

KWD 0.45-1.3%

Average Volume (30-Day): 16.22KMarket Cap: KWD 29.19M1 Month: -6.3%

563

MUSHARAKA REIT4335Tadawul

SAR 3.980.0%

Average Volume (30-Day): 80.02KMarket Cap: SAR 350.24M1 Month: -0.3%

564

ALSAGR INSURANCE8180Tadawul

SAR 11.56-1.8%

Average Volume (30-Day): 446.12KMarket Cap: SAR 346.80M1 Month: +6.1%

565

SIECO4140Tadawul

SAR 2.340.0%

Average Volume (30-Day): 2.22MMarket Cap: SAR 341.87M1 Month: +0.4%

566

ARAB SEA7201Tadawul

SAR 3.41+1.5%

Average Volume (30-Day): 714.95KMarket Cap: SAR 341.00M1 Month: +4.6%

567

QOMEL9600Tadawul

SAR 48.700.0%

Average Volume (30-Day): 2.91KMarket Cap: SAR 340.90M1 Month: -8.8%

568

National LeasingNLCSQSE

QAR 0.66-0.7%

Average Volume (30-Day): 842.90KMarket Cap: QAR 327.56M1 Month: -0.6%

569

Union InsuranceUNIONADX

AED 1.32-3.6%

Average Volume (30-Day): 14.30KMarket Cap: AED 330.00M1 Month: +35.5%

570

Kuwait Resorts CompanyMUNTAZAHATBoursa Kuwait

KWD 0.13+2.3%

Average Volume (30-Day): 400.61KMarket Cap: KWD 27.24M1 Month: +4.7%

571

REAL ESTATE TRADE CENTERS CO.MARAKEZBoursa Kuwait

KWD 0.19-2.1%

Average Volume (30-Day): 2.08MMarket Cap: KWD 27.08M1 Month: +1.6%

572

AL-MADAR FINANCE AND INVESTMENT CO.MADARBoursa Kuwait

KWD 0.13-0.8%

Average Volume (30-Day): 3.58MMarket Cap: KWD 27.06M1 Month: +1.6%

573

AL-MANAR FINANCING AND LEASING CO KSCPALMANARBoursa Kuwait

KWD 0.11-3.5%

Average Volume (30-Day): 433.93KMarket Cap: KWD 26.84M1 Month: -3.5%

574

ALETIHAD8170Tadawul

SAR 6.30-0.6%

Average Volume (30-Day): 231.18KMarket Cap: SAR 315.00M1 Month: +8.8%

575

ASG9607Tadawul

SAR 44.000.0%

Average Volume (30-Day): 5.93KMarket Cap: SAR 310.20M1 Month: -2.2%

576

ALMODAWAT9594Tadawul

SAR 4.30-2.3%

Average Volume (30-Day): 106.47KMarket Cap: SAR 306.38M1 Month: -20.5%

577

MULKIA9585Tadawul

SAR 39.000.0%

Average Volume (30-Day): 733.33Market Cap: SAR 304.20M1 Month: +2.5%

578

ALMUNEEF9569Tadawul

SAR 7.93+4.9%

Average Volume (30-Day): 2.80KMarket Cap: SAR 301.34M1 Month: -3.8%

579

SAICO8100Tadawul

SAR 10.01-0.6%

Average Volume (30-Day): 266.54KMarket Cap: SAR 300.30M1 Month: +6.2%

580

HKC9631Tadawul

SAR 40.000.0%

Average Volume (30-Day): 4.81KMarket Cap: SAR 300.00M1 Month: +21.2%

581

MAYAR9568Tadawul

SAR 2.500.0%

Average Volume (30-Day): 8.26KMarket Cap: SAR 299.92M1 Month: +19.0%

582

DlalaDBISQSE

QAR 1.50-6.8%

Average Volume (30-Day): 2.75MMarket Cap: QAR 284.82M1 Month: +30.1%

583

AMANA INSURANCE8310Tadawul

SAR 6.80-1.6%

Average Volume (30-Day): 762.79KMarket Cap: SAR 292.40M1 Month: +6.9%

584

PRO MEDEX9574Tadawul

SAR 83.50-1.8%

Average Volume (30-Day): 2.39KMarket Cap: SAR 292.25M1 Month: -0.6%

585

SENERGY HOLDING COMPANY ( K.S.C.P )SENERGYBoursa Kuwait

KWD 0.24-1.7%

Average Volume (30-Day): 1.69MMarket Cap: KWD 24.02M1 Month: -3.2%

586

CREDIT RATING & COLLECTIONTAHSSILATBoursa Kuwait

KWD 0.15+2.8%

Average Volume (30-Day): 164.29KMarket Cap: KWD 23.93M1 Month: +2.1%

587

SAUDI TOP9552Tadawul

SAR 7.22+0.3%

Average Volume (30-Day): 51.70KMarket Cap: SAR 288.80M1 Month: +1.0%

588

DWF6013Tadawul

SAR 95.65-5.0%

Average Volume (30-Day): 41.66KMarket Cap: SAR 286.95M1 Month: +10.9%

589

HAYAH INSURANCEHAYAHADX

AED 1.350.0%

Average Volume (30-Day): 59.33KMarket Cap: AED 280.57M1 Month: +8.9%

590

WARBA CAPITAL HOLDING CO.WARBACAPBoursa Kuwait

KWD 0.78-1.0%

Average Volume (30-Day): 305.86KMarket Cap: KWD 23.46M1 Month: +33.7%

591

LIME INDUSTRIES9566Tadawul

SAR 12.31-1.5%

Average Volume (30-Day): 12.24KMarket Cap: SAR 284.36M1 Month: +4.0%

592

WidamWDAMQSE

QAR 1.53-1.3%

Average Volume (30-Day): 2.52MMarket Cap: QAR 275.40M1 Month: +3.5%

593

ITMAM9625Tadawul

SAR 13.35-6.6%

Average Volume (30-Day): 1.48KMarket Cap: SAR 280.35M1 Month: -10.7%

594

LIVESTOCK TRANSPORT & TRADING COM.CATTLBoursa Kuwait

KWD 0.11+11.1%

Average Volume (30-Day): 769.04KMarket Cap: KWD 23.01M1 Month: +16.2%

595

NASEEJ1213Tadawul

SAR 25.44+9.9%

Average Volume (30-Day): 251.01KMarket Cap: SAR 277.23M1 Month: +16.2%

596

HAWYIA9641Tadawul

SAR 13.650.0%

Average Volume (30-Day): 910.23Market Cap: SAR 273.00M1 Month: +3.4%

597

HORIZON FOOD9564Tadawul

SAR 34.00-2.8%

Average Volume (30-Day): 7.05KMarket Cap: SAR 272.00M1 Month: -2.9%

598

SURE9550Tadawul

SAR 35.58+3.7%

Average Volume (30-Day): 1.71KMarket Cap: SAR 267.35M1 Month: -6.3%

599

OSOS HOLDING GROUP COMPANYOSOSBoursa Kuwait

KWD 0.20+1.0%

Average Volume (30-Day): 389.50KMarket Cap: KWD 21.95M1 Month: -3.4%

600

SHUAIBA INDUSTRIAL CO.PAPERBoursa Kuwait

KWD 0.22+1.9%

Average Volume (30-Day): 138.89KMarket Cap: KWD 21.83M1 Month: -4.3%

601

MANAZEL HOLDING CO.MANAZELBoursa Kuwait

KWD 0.05-0.6%

Average Volume (30-Day): 6.21MMarket Cap: KWD 21.82M1 Month: +7.4%

602

ALNAQOOL9514Tadawul

SAR 90.50+6.5%

Average Volume (30-Day): 8.58KMarket Cap: SAR 262.45M1 Month: +27.5%

603

ALOMRAN4141Tadawul

SAR 21.50+0.4%

Average Volume (30-Day): 82.39KMarket Cap: SAR 258.00M1 Month: +7.2%

604

SVCP2360Tadawul

SAR 17.15-2.4%

Average Volume (30-Day): 72.79KMarket Cap: SAR 257.49M1 Month: +2.3%

605

AMAR FOR FINANCE AND LEASING CO.AMARBoursa Kuwait

KWD 0.110.0%

Average Volume (30-Day): 2.04MMarket Cap: KWD 20.89M1 Month: +5.9%

606

MENA Real Estate CompanyMENABoursa Kuwait

KWD 0.11+0.9%

Average Volume (30-Day): 1.14MMarket Cap: KWD 20.84M1 Month: +3.8%

607

SHALFA9613Tadawul

SAR 60.000.0%

Average Volume (30-Day): 1.16KMarket Cap: SAR 252.00M1 Month: +3.4%

608

ALDAWLIAH9545Tadawul

SAR 5.02+0.4%

Average Volume (30-Day): 27.53KMarket Cap: SAR 251.00M1 Month: +6.6%

609

TADCO6040Tadawul

SAR 6.46-4.3%

Average Volume (30-Day): 548.93KMarket Cap: SAR 250.19M1 Month: +4.5%

610

EmiratesEMIRATESBoursa Kuwait

KWD 0.120.0%

Average Volume (30-Day): 316.21KMarket Cap: KWD 20.62M1 Month: -0.8%

611

ENAYA8311Tadawul

SAR 10.85-2.7%

Average Volume (30-Day): 577.36KMarket Cap: SAR 249.55M1 Month: -5.7%

612

SALAMA8050Tadawul

SAR 8.18+1.5%

Average Volume (30-Day): 191.16KMarket Cap: SAR 247.18M1 Month: +8.1%

613

DEVELOPMENT TAM9570Tadawul

SAR 73.60-0.5%

Average Volume (30-Day): 913.4Market Cap: SAR 243.41M1 Month: +2.2%

614

HILYHHADX

AED 1.96-2.5%

Average Volume (30-Day): 71.81KMarket Cap: AED 235.20M1 Month: -18.3%

615

SHUAIBASHUAIBABoursa Kuwait

KWD 0.20-3.9%

Average Volume (30-Day): 93.67KMarket Cap: KWD 19.55M1 Month: —

616

MUBARRAD HOLDING COMPANY K.S.C.PMUBARRADBoursa Kuwait

KWD 0.12-0.8%

Average Volume (30-Day): 1.47MMarket Cap: KWD 19.48M1 Month: -0.8%

617

YAQEEN9602Tadawul

SAR 9.200.0%

Average Volume (30-Day): 10.98KMarket Cap: SAR 234.60M1 Month: +2.9%

618

THIMAR4160Tadawul

SAR 35.92+4.1%

Average Volume (30-Day): 166.26KMarket Cap: SAR 233.48M1 Month: +19.9%

619

Sharjah InsuranceSICOADX

AED 1.520.0%

Average Volume (30-Day): 508.28KMarket Cap: AED 228.00M1 Month: —

620

ALKUZAMA9636Tadawul

SAR 57.90+4.1%

Average Volume (30-Day): 488.97Market Cap: SAR 228.26M1 Month: -7.9%

621

MASHAER HOLDING COMPANY (K.S.C.Public)MASHAERBoursa Kuwait

KWD 0.12-1.7%

Average Volume (30-Day): 737.52KMarket Cap: KWD 18.77M1 Month: -1.7%

622

PAPER HOME9576Tadawul

SAR 37.500.0%

Average Volume (30-Day): 1.44KMarket Cap: SAR 225.00M1 Month: +5.0%

623

HILWA9532Tadawul

SAR 2.40-4.0%

Average Volume (30-Day): 154.15KMarket Cap: SAR 224.98M1 Month: +7.1%

624

MUFEED9615Tadawul

SAR 33.50-0.7%

Average Volume (30-Day): 4.58KMarket Cap: SAR 221.10M1 Month: -17.3%

625

ALFAKHERA9618Tadawul

SAR 6.00-1.0%

Average Volume (30-Day): 6.79KMarket Cap: SAR 216.00M1 Month: -2.1%

626

SUKOON TAKAFULSUKOONTAKAFLDFM

AED 1.360.0%

Average Volume (30-Day): 41.51KMarket Cap: AED 209.44M1 Month: -1.4%

627

RAPCO INVESTMENTRAPCOADX

AED 2.200.0%

Average Volume (30-Day): 1.81KMarket Cap: AED 209.09M1 Month: 0.0%

628

RAWASI9547Tadawul

SAR 3.800.0%

Average Volume (30-Day): 25.34KMarket Cap: SAR 213.28M1 Month: +5.6%

629

ALMOHAFAZA FOR EDUCATION9598Tadawul

SAR 25.960.0%

Average Volume (30-Day): 910.77Market Cap: SAR 207.68M1 Month: -9.5%

630

BAYAN INVESTMENT HOLDING CO.BAYANINVBoursa Kuwait

KWD 0.08-0.5%

Average Volume (30-Day): 1.68MMarket Cap: KWD 16.48M1 Month: 0.0%

631

UNIKAI FOODSUNIKAIDFM

AED 5.010.0%

Average Volume (30-Day): 12.99KMarket Cap: AED 194.59M1 Month: —

632

BENA9563Tadawul

SAR 32.88-0.1%

Average Volume (30-Day): 469.03Market Cap: SAR 197.28M1 Month: -17.8%

633

Insurance HouseIHADX

AED 1.70+6.2%

Average Volume (30-Day): 10.86KMarket Cap: AED 192.84M1 Month: +25.0%

634

AQAR REAL ESTATE INVESTMENTS CO.AQARBoursa Kuwait

KWD 0.100.0%

Average Volume (30-Day): 353.41KMarket Cap: KWD 16.21M1 Month: 0.0%

635

HAMAD BIN SAEDAN REAL ESTATE9648Tadawul

SAR 7.18-0.3%

Average Volume (30-Day): 62.90KMarket Cap: SAR 191.02M1 Month: +34.5%

636

HORIZON EDUCATIONAL9603Tadawul

SAR 74.000.0%

Average Volume (30-Day): 551.4Market Cap: SAR 185.00M1 Month: +6.9%

637

ACIG8150Tadawul

SAR 6.31-0.3%

Average Volume (30-Day): 346.07KMarket Cap: SAR 182.80M1 Month: +9.9%

638

METAL & RECYCLING CO.MRCBoursa Kuwait

KWD 0.160.0%

Average Volume (30-Day): 1.39MMarket Cap: KWD 14.68M1 Month: +27.3%

639

GULF FRANCHISING HOLDING CO.GFCBoursa Kuwait

KWD 0.36-5.0%

Average Volume (30-Day): 7.30KMarket Cap: KWD 14.51M1 Month: -8.1%

640

InmaIHGSQSE

QAR 2.95-2.8%

Average Volume (30-Day): 441.13KMarket Cap: QAR 167.08M1 Month: +6.9%

641

PALMS AGRO PRODUCTION CO.PAPCOBoursa Kuwait

KWD 0.27+1.1%

Average Volume (30-Day): 432.07KMarket Cap: KWD 13.97M1 Month: +3.5%

642

Al FirdousALFIRDOUSDFM

AED 0.29+0.7%

Average Volume (30-Day): 2.62MMarket Cap: AED 164.62M1 Month: +2.9%

643

Qatar German Co. MedQGMDQSE

QAR 1.41-0.6%

Average Volume (30-Day): 4.19MMarket Cap: QAR 163.09M1 Month: -2.7%

644

PAN GULF9593Tadawul

SAR 21.790.0%

Average Volume (30-Day): 252.67Market Cap: SAR 163.43M1 Month: +3.8%

645

Watania International HoldingWATANIADFM

AED 0.63+1.5%

Average Volume (30-Day): 95.99KMarket Cap: AED 158.35M1 Month: +2.1%

646

CinemaQCFSQSE

QAR 2.480.0%

Average Volume (30-Day): 3.08KMarket Cap: QAR 155.76M1 Month: -8.8%

647

ARAM GROUPARAMADX

AED 1.99-2.5%

Average Volume (30-Day): 10.81KMarket Cap: AED 157.01M1 Month: 0.0%

648

NASEEJ TECH9538Tadawul

SAR 21.29-1.5%

Average Volume (30-Day): 1.91KMarket Cap: SAR 159.68M1 Month: -19.2%

649

VIEW9591Tadawul

SAR 2.40+2.6%

Average Volume (30-Day): 6.65KMarket Cap: SAR 158.40M1 Month: +1.7%

650

Qatar OmanQOISQSE

QAR 0.81+0.6%

Average Volume (30-Day): 476.31KMarket Cap: QAR 144.90M1 Month: -4.2%

651

LANA9587Tadawul

SAR 2.74-1.8%

Average Volume (30-Day): 92.98KMarket Cap: SAR 147.96M1 Month: -2.1%

652

KUWAIT REAL ESTATE HOLDING CO.ALAQARIABoursa Kuwait

KWD 0.06-0.5%

Average Volume (30-Day): 2.09MMarket Cap: KWD 12.17M1 Month: +13.1%

653

THE ENERGY HOUSE COENERGYHBoursa Kuwait

KWD 0.27-0.4%

Average Volume (30-Day): 1.36MMarket Cap: KWD 12.10M1 Month: -4.0%

654

Wethaq Takaful Insurance CompanyWETHAQBoursa Kuwait

KWD 0.11-1.8%

Average Volume (30-Day): 2.07MMarket Cap: KWD 12.08M1 Month: -6.0%

655

EKTTITABEKTTITABDFM

AED 0.44-2.7%

Average Volume (30-Day): 2.47MMarket Cap: AED 139.56M1 Month: +4.8%

656

Fujairah Cement IndustriesFCIADX

AED 0.39-1.0%

Average Volume (30-Day): 97.30KMarket Cap: AED 138.75M1 Month: -4.4%

657

ALSHEHILI METAL9624Tadawul

SAR 56.50-0.9%

Average Volume (30-Day): 646.03Market Cap: SAR 141.25M1 Month: -2.6%

658

FUTURE KID ENTERTAINMENT & REAL ESTATEFUTUREKIDBoursa Kuwait

KWD 0.10-1.1%

Average Volume (30-Day): 4.87MMarket Cap: KWD 11.48M1 Month: -4.8%

659

EKTTITAB HOLDING CO.EKTTITABBoursa Kuwait

KWD 0.04+9.1%

Average Volume (30-Day): 6.59MMarket Cap: KWD 11.47M1 Month: +6.5%

660

ALQEMAM9558Tadawul

SAR 44.000.0%

Average Volume (30-Day): 1.05KMarket Cap: SAR 132.00M1 Month: +4.8%

661

CLEAN LIFE9581Tadawul

SAR 87.900.0%

Average Volume (30-Day): 94.23Market Cap: SAR 131.85M1 Month: -0.1%

662

U C A8190Tadawul

SAR 3.21-2.1%

Average Volume (30-Day): 760.98KMarket Cap: SAR 128.40M1 Month: +8.1%

663

Kuwait Hotels CompanyKHOTBoursa Kuwait

KWD 0.170.0%

Average Volume (30-Day): 16.53KMarket Cap: KWD 10.55M1 Month: -8.1%

664

NGDC9516Tadawul

SAR 25.600.0%

Average Volume (30-Day): 3.97KMarket Cap: SAR 128.00M1 Month: -11.7%

665

ALJAZIRA REIT4331Tadawul

SAR 10.78-0.2%

Average Volume (30-Day): 22.22KMarket Cap: SAR 127.20M1 Month: -1.0%

666

MULTI BUSINESS9619Tadawul

SAR 8.25+3.0%

Average Volume (30-Day): 9.50KMarket Cap: SAR 123.75M1 Month: +3.1%

667

THARWAH9606Tadawul

SAR 26.30-0.2%

Average Volume (30-Day): 580.47Market Cap: SAR 122.53M1 Month: +5.2%

668

DKHOUN9635Tadawul

SAR 61.000.0%

Average Volume (30-Day): 541.7Market Cap: SAR 122.00M1 Month: +12.5%

669

KOWLEDGE TOWER9551Tadawul

SAR 6.90+1.3%

Average Volume (30-Day): 5.80KMarket Cap: SAR 120.75M1 Month: -1.4%

670

GULF GENERAL8260Tadawul

SAR 3.82-1.0%

Average Volume (30-Day): 366.95KMarket Cap: SAR 114.60M1 Month: +4.4%

671

FESH FASH9515Tadawul

SAR 5.70-0.9%

Average Volume (30-Day): 12.65KMarket Cap: SAR 112.72M1 Month: -3.7%

672

RAYDAN6012Tadawul

SAR 14.56-0.2%

Average Volume (30-Day): 94.16KMarket Cap: SAR 111.08M1 Month: +7.6%

673

SMILE CARE9626Tadawul

SAR 6.30+1.6%

Average Volume (30-Day): 12.26KMarket Cap: SAR 108.57M1 Month: +14.3%

674

TAQAT9599Tadawul

SAR 8.90-4.2%

Average Volume (30-Day): 23.57KMarket Cap: SAR 108.29M1 Month: -9.4%

675

AMWAJ INTERNATIONAL9537Tadawul

SAR 18.00-1.1%

Average Volume (30-Day): 421.13Market Cap: SAR 108.00M1 Month: -18.1%

676

RIYADH STEEL9588Tadawul

SAR 1.53+5.5%

Average Volume (30-Day): 16.56KMarket Cap: SAR 107.10M1 Month: +12.5%

677

RIYAL9584Tadawul

SAR 13.13-8.3%

Average Volume (30-Day): 1.37KMarket Cap: SAR 105.04M1 Month: -9.4%

678

ALHASOOB9522Tadawul

SAR 37.00-1.3%

Average Volume (30-Day): 1.51KMarket Cap: SAR 103.60M1 Month: +1.4%

679

Oman & Emirates Investment HoldingOEIHCADX

AED 0.82-3.5%

Average Volume (30-Day): 6.97KMarket Cap: AED 99.94M1 Month: +10.8%

680

SAMA WATER9612Tadawul

SAR 2.02-1.9%

Average Volume (30-Day): 21.47KMarket Cap: SAR 101.00M1 Month: -1.0%

681

LEAF9597Tadawul

SAR 19.88+1.4%

Average Volume (30-Day): 3.15KMarket Cap: SAR 99.40M1 Month: -19.9%

682

LEEN ALKHAIR9555Tadawul

SAR 12.200.0%

Average Volume (30-Day): 2.19KMarket Cap: SAR 99.38M1 Month: -8.3%

683

RATIO9630Tadawul

SAR 4.83-0.4%

Average Volume (30-Day): 11.36KMarket Cap: SAR 96.60M1 Month: -10.6%

684

SIGN WORLD9645Tadawul

SAR 12.84-1.3%

Average Volume (30-Day): 9.86KMarket Cap: SAR 96.30M1 Month: -9.6%

685

ALTWIJRI9651Tadawul

SAR 23.400.0%

Average Volume (30-Day): 289.57Market Cap: SAR 93.60M1 Month: +2.2%

686

OSOOL AND BAKHEET9586Tadawul

SAR 12.000.0%

Average Volume (30-Day): 2.80KMarket Cap: SAR 92.09M1 Month: -14.2%

687

NAAS PETROL9609Tadawul

SAR 30.000.0%

Average Volume (30-Day): 466.97Market Cap: SAR 89.91M1 Month: -3.2%

688

AICTEC9524Tadawul

SAR 1.40+2.2%

Average Volume (30-Day): 5.73KMarket Cap: SAR 89.60M1 Month: +2.2%

689

SMC9622Tadawul

SAR 9.250.0%

Average Volume (30-Day): 14.00KMarket Cap: SAR 86.95M1 Month: -7.4%

690

AMANAMANDFM

AED 0.38-2.3%

Average Volume (30-Day): 5.18MMarket Cap: AED 84.88M1 Month: -4.6%

691

DALQANREDALQANREBoursa Kuwait

KWD 0.10+10.6%

Average Volume (30-Day): 635.06KMarket Cap: KWD 6.88M1 Month: -5.5%

692

FOODS GATE9562Tadawul

SAR 25.980.0%

Average Volume (30-Day): 833Market Cap: SAR 81.84M1 Month: +8.3%

693

FAD9589Tadawul

SAR 68.000.0%

Average Volume (30-Day): 1.14KMarket Cap: SAR 81.60M1 Month: -4.4%

694

AQASEEM9539Tadawul

SAR 3.240.0%

Average Volume (30-Day): 12.02KMarket Cap: SAR 81.00M1 Month: -4.7%

695

FUTURE VISION9632Tadawul

SAR 3.90-0.3%

Average Volume (30-Day): 36.25KMarket Cap: SAR 77.10M1 Month: -13.3%

696

ALBABTAIN FOOD9549Tadawul

SAR 22.010.0%

Average Volume (30-Day): 625.3Market Cap: SAR 74.83M1 Month: -5.9%

697

NEFT ALSHARQ9605Tadawul

SAR 2.90+5.8%

Average Volume (30-Day): 6.18KMarket Cap: SAR 72.50M1 Month: +13.7%

698

Al Ashghal Al Moysra9608Tadawul

SAR 14.49-0.1%

Average Volume (30-Day): 3.66KMarket Cap: SAR 69.55M1 Month: +2.0%

699

AL SALAM SUDANALSALAMSUDANDFM

AED 0.56+0.7%

Average Volume (30-Day): 216.18KMarket Cap: AED 67.79M1 Month: -1.1%

700

DRC9621Tadawul

SAR 43.56+8.8%

Average Volume (30-Day): 1.36KMarket Cap: SAR 67.57M1 Month: +19.0%

701

DAR ALMARKABAH9577Tadawul

SAR 1.28+4.1%

Average Volume (30-Day): 163.52KMarket Cap: SAR 64.00M1 Month: +20.8%

702

WAJD LIFE9647Tadawul

SAR 5.070.0%

Average Volume (30-Day): 1.23KMarket Cap: SAR 63.38M1 Month: +7.9%

703

WSM9595Tadawul

SAR 21.60+0.2%

Average Volume (30-Day): 5.88KMarket Cap: SAR 61.78M1 Month: -16.9%

704

RIMATH9579Tadawul

SAR 30.82-2.2%

Average Volume (30-Day): 8.02KMarket Cap: SAR 60.10M1 Month: +4.6%

705

GHIDA ALSULTAN9567Tadawul

SAR 18.66-0.9%

Average Volume (30-Day): 8.94KMarket Cap: SAR 59.71M1 Month: -6.7%

706

BALSM MEDICAL9620Tadawul

SAR 23.350.0%

Average Volume (30-Day): 188.23Market Cap: SAR 58.38M1 Month: +0.8%

707

FADECO9536Tadawul

SAR 40.700.0%

Average Volume (30-Day): 219.5Market Cap: SAR 57.39M1 Month: -7.5%

708

EQUIPMENT HOLDING CO.EQUIPMENTBoursa Kuwait

KWD 0.19+0.5%

Average Volume (30-Day): 3.09MMarket Cap: KWD 4.70M1 Month: -13.8%

709

SPC9533Tadawul

SAR 18.96+11.5%

Average Volume (30-Day): 1.06KMarket Cap: SAR 56.88M1 Month: -0.2%

710

MUNAWLA9571Tadawul

SAR 18.640.0%

Average Volume (30-Day): 4.23KMarket Cap: SAR 56.13M1 Month: -20.3%

711

ATLAS ELEVATORS9578Tadawul

SAR 9.56-2.3%

Average Volume (30-Day): 11.84KMarket Cap: SAR 55.92M1 Month: -11.7%

712

SERVICE EQUIPMENT9633Tadawul

SAR 23.06-1.5%

Average Volume (30-Day): 1.57KMarket Cap: SAR 55.34M1 Month: -9.2%

713

KDL9653Tadawul

SAR 15.000.0%

Average Volume (30-Day): 1.59KMarket Cap: SAR 52.50M1 Month: -20.0%

714

KNOWLEDGENET9561Tadawul

SAR 9.99+7.4%

Average Volume (30-Day): 7.58KMarket Cap: SAR 52.45M1 Month: -1.1%

715

ALBATTAL FACTORY9623Tadawul

SAR 15.500.0%

Average Volume (30-Day): 9.98KMarket Cap: SAR 51.69M1 Month: -0.6%

716

ALRAZI9572Tadawul

SAR 29.54+1.9%

Average Volume (30-Day): 7.05KMarket Cap: SAR 44.90M1 Month: -3.5%

717

MEYAR9565Tadawul

SAR 30.220.0%

Average Volume (30-Day): 896.47Market Cap: SAR 40.10M1 Month: -10.9%

718

ARABICA STAR9617Tadawul

SAR 27.60+0.3%

Average Volume (30-Day): 3.37KMarket Cap: SAR 37.95M1 Month: -7.4%

719

MOLAN9553Tadawul

SAR 1.100.0%

Average Volume (30-Day): 22.74KMarket Cap: SAR 29.35M1 Month: +1.9%

720

TIME9642Tadawul

SAR 27.80-5.1%

Average Volume (30-Day): 1.34KMarket Cap: SAR 27.80M1 Month: -7.3%

721

NAF9644Tadawul

SAR 4.34+26.9%

Average Volume (30-Day): 2.57KMarket Cap: SAR 8.68M1 Month: +35.7%

722

FalehFALHQSE

QAR 0.60+3.4%

Average Volume (30-Day): 2.11MMarket Cap: —1 Month: +1.9%

723

MOSANADAMFMSQSE

QAR 9.030.0%

Average Volume (30-Day): 6.57KMarket Cap: —1 Month: +0.3%

724

Techno QTQESQSE

QAR 2.19+0.4%

Average Volume (30-Day): 87.33KMarket Cap: —1 Month: -0.5%

725

GFH FINANCIAL GROUPGFHADX

AED 2.15-0.9%

Average Volume (30-Day): 36.79KMarket Cap: —1 Month: -2.7%

726

Al Mal Capital REITAMCREITDFM

AED 1.21+1.7%

Average Volume (30-Day): 19.03KMarket Cap: —1 Month: +11.0%

727

Etihad Energy HoldingETIHADENERGYDFM

AED 3.00-0.3%

Average Volume (30-Day): 4.72MMarket Cap: —1 Month: —

728

Etihad Energy Holding P.J.S.C.GULFNAVDFM

AED 3.02-4.7%

Average Volume (30-Day): 14.52MMarket Cap: —1 Month: +5.2%

729

Naeem Holding For InvestmentsNAHODFM

AED 1.85+14.9%

Average Volume (30-Day): 1.16KMarket Cap: —1 Month: —

730

JADWA REIT ALHARAMAIN4332Tadawul

SAR 4.98-0.6%

Average Volume (30-Day): 40.93KMarket Cap: —1 Month: +2.9%

731

AL MAATHER REIT4334Tadawul

SAR 9.04-0.3%

Average Volume (30-Day): 37.24KMarket Cap: —1 Month: +0.6%

732

AL AZIZIAH REIT4337Tadawul

SAR 5.12-0.4%

Average Volume (30-Day): 68.58KMarket Cap: —1 Month: -1.2%

733

ALAHLI REIT 14338Tadawul

SAR 6.44+0.2%

Average Volume (30-Day): 41.94KMarket Cap: —1 Month: +0.3%

734

DERAYAH REIT4339Tadawul

SAR 5.68+0.9%

Average Volume (30-Day): 199.09KMarket Cap: —1 Month: +7.2%

735

JADWA REIT SAUDI4342Tadawul

SAR 11.08-0.3%

Average Volume (30-Day): 152.06KMarket Cap: —1 Month: -0.5%

736

ALINMA RETAIL REIT4345Tadawul

SAR 4.880.0%

Average Volume (30-Day): 322.49KMarket Cap: —1 Month: +0.6%

737

MEFIC REIT4346Tadawul

SAR 3.39+0.3%

Average Volume (30-Day): 91.54KMarket Cap: —1 Month: -1.7%

738

BONYAN REIT4347Tadawul

SAR 10.06+0.1%

Average Volume (30-Day): 146.62KMarket Cap: —1 Month: +3.0%

739

Alkhabeer REIT4348Tadawul

SAR 5.74+0.3%

Average Volume (30-Day): 122.69KMarket Cap: —1 Month: +0.2%

740

ALINMA HOSPITALITY REIT4349Tadawul

SAR 8.33-0.2%

Average Volume (30-Day): 179.83KMarket Cap: —1 Month: +1.3%

741

ALISTITHMAR REIT4350Tadawul

SAR 7.01-0.7%

Average Volume (30-Day): 47.46KMarket Cap: —1 Month: -0.6%

742

ALMUJTAMA MEDICAL9592Tadawul

SAR 23.000.0%

Average Volume (30-Day): 3.55KMarket Cap: —1 Month: -7.9%

743

MIRAL9604Tadawul

SAR 106.50+3.4%

Average Volume (30-Day): 409.33Market Cap: —1 Month: +4.4%

744

SAHAT ALMAJD9650Tadawul

SAR 6.00+1.7%

Average Volume (30-Day): 5.58KMarket Cap: —1 Month: +0.7%