Prices may be delayed by up to 30 minutes.

1

SAUDI ARAMCO2222Tadawul

SAR 26.98-0.1%

Average Volume (30-Day): 16.03MMarket Cap: SAR 6.53T1 Month: +5.4%

2

International HoldingsIHCADX

AED 390.10-0.2%

Average Volume (30-Day): 183.29KMarket Cap: AED 850.86B1 Month: -2.4%

3

ALRAJHI1120Tadawul

SAR 104.10-0.2%

Average Volume (30-Day): 3.98MMarket Cap: SAR 416.40B1 Month: -0.9%

4

Abu Dhabi National EnergyTAQAADX

AED 2.59+3.2%

Average Volume (30-Day): 2.19MMarket Cap: AED 291.20B1 Month: -11.0%

5

ADNOC GASADNOCGASADX

AED 3.240.0%

Average Volume (30-Day): 23.61MMarket Cap: AED 248.56B1 Month: -6.9%

6

SNB1180Tadawul

SAR 41.70-1.9%

Average Volume (30-Day): 5.70MMarket Cap: SAR 247.32B1 Month: -2.6%

7

MAADEN1211Tadawul

SAR 63.70-1.2%

Average Volume (30-Day): 1.63MMarket Cap: SAR 247.21B1 Month: -11.5%

8

STC7010Tadawul

SAR 42.28+0.1%

Average Volume (30-Day): 3.01MMarket Cap: SAR 210.97B1 Month: -3.0%

9

First Abu Dhabi BankFABADX

AED 17.38-1.0%

Average Volume (30-Day): 5.69MMarket Cap: AED 192.01B1 Month: -13.1%

10

Emirates NBDEMIRATESNBDDFM

AED 27.60-3.2%

Average Volume (30-Day): 4.07MMarket Cap: AED 174.34B1 Month: -23.2%

11

SABIC2010Tadawul

SAR 58.40-0.9%

Average Volume (30-Day): 2.25MMarket Cap: SAR 175.20B1 Month: +2.9%

12

Kuwait Finance HouseKFHBoursa Kuwait

KWD 0.80-0.5%

Average Volume (30-Day): 10.18MMarket Cap: KWD 13.71B1 Month: -2.4%

13

Emirates TelecomEANDADX

AED 18.78+0.6%

Average Volume (30-Day): 4.05MMarket Cap: AED 163.33B1 Month: -10.5%

14

QNBQNBKQSE

QAR 16.68-1.3%

Average Volume (30-Day): 2.66MMarket Cap: QAR 152.01B1 Month: -14.9%

15

Dubai Electricity & Water AuthorityDEWADFM

AED 2.65+0.4%

Average Volume (30-Day): 11.34MMarket Cap: AED 132.50B1 Month: -12.5%

16

ACWA2082Tadawul

SAR 168.10+0.7%

Average Volume (30-Day): 332.13KMarket Cap: SAR 126.78B1 Month: -6.8%

17

EMAAREMAARDFM

AED 12.10-0.4%

Average Volume (30-Day): 33.59MMarket Cap: AED 106.95B1 Month: -26.4%

18

Abu Dhabi Commercial BankADCBADX

AED 12.64+0.8%

Average Volume (30-Day): 9.22MMarket Cap: AED 99.80B1 Month: -17.9%

19

National Bank Of KuwaitNBKBoursa Kuwait

KWD 0.910.0%

Average Volume (30-Day): 6.14MMarket Cap: KWD 7.96B1 Month: -6.2%

20

SULAIMAN ALHABIB4013Tadawul

SAR 253.80+1.9%

Average Volume (30-Day): 169.62KMarket Cap: SAR 88.83B1 Month: +2.2%

21

RIBL1010Tadawul

SAR 28.94+0.1%

Average Volume (30-Day): 2.14MMarket Cap: SAR 86.46B1 Month: +2.9%

22

ADNOC DrillingADNOCDRILLADX

AED 5.13+0.8%

Average Volume (30-Day): 10.60MMarket Cap: AED 82.03B1 Month: -1.0%

23

BOROUGE PLCBOROUGEADX

AED 2.60+0.4%

Average Volume (30-Day): 8.21MMarket Cap: AED 77.56B1 Month: 0.0%

24

Abu Dhabi Islamic BankADIBADX

AED 20.50-2.6%

Average Volume (30-Day): 5.12MMarket Cap: AED 74.46B1 Month: -22.3%

25

SAB1060Tadawul

SAR 35.54-1.8%

Average Volume (30-Day): 2.08MMarket Cap: SAR 73.03B1 Month: +4.1%

26

ALPHA DHABI HOLDINGALPHADHABIADX

AED 6.99+0.6%

Average Volume (30-Day): 9.68MMarket Cap: AED 69.90B1 Month: -24.2%

27

ALINMA1150Tadawul

SAR 28.58-0.6%

Average Volume (30-Day): 5.87MMarket Cap: SAR 71.08B1 Month: -1.1%

28

SABIC AGRI-NUTRIENTS2020Tadawul

SAR 142.50+1.1%

Average Volume (30-Day): 1.00MMarket Cap: SAR 67.84B1 Month: +12.6%

29

Industries QatarIQCDQSE

QAR 10.66-1.8%

Average Volume (30-Day): 2.32MMarket Cap: QAR 64.49B1 Month: -11.8%

30

SAUDI ENERGY5110Tadawul

SAR 15.90-0.6%

Average Volume (30-Day): 2.10MMarket Cap: SAR 66.25B1 Month: +14.1%

31

Al Dar PropertiesALDARADX

AED 7.86+0.6%

Average Volume (30-Day): 24.18MMarket Cap: AED 61.80B1 Month: -29.9%

32

EMAARDEVEMAARDEVDFM

AED 13.750.0%

Average Volume (30-Day): 5.71MMarket Cap: AED 55.00B1 Month: -27.1%

33

Dubai Islamic BankDIBDFM

AED 7.54+3.3%

Average Volume (30-Day): 9.15MMarket Cap: AED 54.49B1 Month: -10.3%

34

Qatar Islamic BankQIBKQSE

QAR 22.32-1.2%

Average Volume (30-Day): 1.17MMarket Cap: QAR 52.74B1 Month: -10.7%

35

ETIHAD ETISALAT7020Tadawul

SAR 66.30-0.1%

Average Volume (30-Day): 895.16KMarket Cap: SAR 50.89B1 Month: -3.6%

36

Modon HoldingMODONADX

AED 2.95+1.0%

Average Volume (30-Day): 5.51MMarket Cap: AED 48.22B1 Month: -14.5%

37

ADNOC DISTADNOCDISTADX

AED 3.84+1.6%

Average Volume (30-Day): 6.25MMarket Cap: AED 48.00B1 Month: -5.7%

38

BSF1050Tadawul

SAR 19.42-1.9%

Average Volume (30-Day): 3.85MMarket Cap: SAR 48.08B1 Month: -2.3%

39

DUDUDFM

AED 10.05-1.0%

Average Volume (30-Day): 1.97MMarket Cap: AED 45.56B1 Month: -6.1%

40

Two Point Zero Group P.J.S.C2POINTZEROADX

AED 2.02+3.1%

Average Volume (30-Day): 30.43MMarket Cap: AED 45.31B1 Month: -0.5%

41

Mashreq BankMASQDFM

AED 210.10-2.2%

Average Volume (30-Day): 2.54KMarket Cap: AED 42.15B1 Month: -14.6%

42

ALMARAI2280Tadawul

SAR 43.40+1.5%

Average Volume (30-Day): 733.74KMarket Cap: SAR 42.94B1 Month: +1.7%

43

ANB1080Tadawul

SAR 21.30+0.3%

Average Volume (30-Day): 2.17MMarket Cap: SAR 42.60B1 Month: +1.4%

44

ELM7203Tadawul

SAR 539.00-0.6%

Average Volume (30-Day): 154.50KMarket Cap: SAR 41.97B1 Month: -24.4%

45

OoredooORDSQSE

QAR 12.19-3.5%

Average Volume (30-Day): 2.17MMarket Cap: QAR 39.05B1 Month: -11.0%

46

OoredooORDSADX

AED 12.28-5.0%

Average Volume (30-Day): 33.79KMarket Cap: AED 39.34B1 Month: -2.1%

47

ALBILAD1140Tadawul

SAR 26.70-0.3%

Average Volume (30-Day): 2.04MMarket Cap: SAR 39.81B1 Month: -0.3%

48

SALIKSALIKDFM

AED 5.10-1.2%

Average Volume (30-Day): 11.58MMarket Cap: AED 38.25B1 Month: -19.7%

49

ADNOC LOGISTICS & SERVICES PLCADNOCLSADX

AED 5.000.0%

Average Volume (30-Day): 6.79MMarket Cap: AED 36.97B1 Month: -8.3%

50

KINGDOM4280Tadawul

SAR 9.96+0.7%

Average Volume (30-Day): 874.33KMarket Cap: SAR 36.91B1 Month: +9.0%

51

Boubyan BankBOUBYANBoursa Kuwait

KWD 0.68-0.6%

Average Volume (30-Day): 1.46MMarket Cap: KWD 3.01B1 Month: -2.2%

52

BAHRI4030Tadawul

SAR 32.26+0.1%

Average Volume (30-Day): 1.08MMarket Cap: SAR 29.77B1 Month: +4.9%

53

MOBILE TELECOMMUNICATIONS COMPANYZAINBoursa Kuwait

KWD 0.56-0.4%

Average Volume (30-Day): 5.36MMarket Cap: KWD 2.40B1 Month: +1.1%

54

CBDCBDDFM

AED 9.50+0.5%

Average Volume (30-Day): 35.21KMarket Cap: AED 28.36B1 Month: -5.0%

55

BUPA ARABIA8210Tadawul

SAR 175.00+0.6%

Average Volume (30-Day): 162.31KMarket Cap: SAR 26.00B1 Month: -2.4%

56

FERTIGLOBEFERTIGLBADX

AED 3.000.0%

Average Volume (30-Day): 8.80MMarket Cap: AED 24.53B1 Month: +11.9%

57

Pure Health Holding PJSCPUREHEALTHADX

AED 2.09-1.4%

Average Volume (30-Day): 5.94MMarket Cap: AED 23.22B1 Month: -21.1%

58

MASAR4325Tadawul

SAR 16.31-1.2%

Average Volume (30-Day): 1.52MMarket Cap: SAR 23.46B1 Month: -8.9%

59

SOLUTIONS7202Tadawul

SAR 193.50+0.8%

Average Volume (30-Day): 231.52KMarket Cap: SAR 23.03B1 Month: -6.0%

60

NakilatQGTSQSE

QAR 4.03-1.2%

Average Volume (30-Day): 3.12MMarket Cap: QAR 22.30B1 Month: -18.2%

61

Ezdan HoldingERESQSE

QAR 0.80-1.4%

Average Volume (30-Day): 10.21MMarket Cap: QAR 21.09B1 Month: -19.2%

62

PETRO RABIGH2380Tadawul

SAR 9.89+1.5%

Average Volume (30-Day): 5.72MMarket Cap: SAR 21.73B1 Month: +38.7%

63

ABU DHABI PORTSADPORTSADX

AED 4.080.0%

Average Volume (30-Day): 3.07MMarket Cap: AED 20.76B1 Month: -18.7%

64

RayanMARKQSE

QAR 2.17-1.0%

Average Volume (30-Day): 8.54MMarket Cap: QAR 20.13B1 Month: -7.2%

65

DAR ALARKAN4300Tadawul

SAR 18.11-1.4%

Average Volume (30-Day): 1.23MMarket Cap: SAR 19.56B1 Month: -10.3%

66

TAWUNIYA8010Tadawul

SAR 130.00+1.2%

Average Volume (30-Day): 311.53KMarket Cap: SAR 19.44B1 Month: -7.8%

67

YANSAB2290Tadawul

SAR 34.56+0.6%

Average Volume (30-Day): 1.45MMarket Cap: SAR 19.44B1 Month: +27.1%

68

Air ArabiaAIRARABIADFM

AED 4.040.0%

Average Volume (30-Day): 14.55MMarket Cap: AED 18.85B1 Month: -26.5%

69

JABAL OMAR4250Tadawul

SAR 15.78-1.1%

Average Volume (30-Day): 4.17MMarket Cap: SAR 18.62B1 Month: -5.8%

70

EIC1303Tadawul

SAR 16.54+0.7%

Average Volume (30-Day): 4.99MMarket Cap: SAR 18.40B1 Month: +10.7%

71

Dukhan BankDUBKQSE

QAR 3.38-0.3%

Average Volume (30-Day): 1.43MMarket Cap: QAR 17.64B1 Month: -4.0%

72

ADES2382Tadawul

SAR 16.31+0.6%

Average Volume (30-Day): 1.66MMarket Cap: SAR 17.96B1 Month: -9.9%

73

TALABATTALABATDFM

AED 0.75-1.3%

Average Volume (30-Day): 39.96MMarket Cap: AED 17.54B1 Month: +3.3%

74

RIYADH CABLES4142Tadawul

SAR 118.90+1.5%

Average Volume (30-Day): 184.94KMarket Cap: SAR 17.80B1 Month: -6.5%

75

PRESIGHT AI HOLDING PLCPRESIGHTADX

AED 3.060.0%

Average Volume (30-Day): 5.31MMarket Cap: AED 17.16B1 Month: -15.5%

76

LUBEREF2223Tadawul

SAR 104.20+2.3%

Average Volume (30-Day): 253.13KMarket Cap: SAR 17.53B1 Month: +6.7%

77

Comm. Bank of QatarCBQKQSE

QAR 4.18+0.6%

Average Volume (30-Day): 3.23MMarket Cap: QAR 16.93B1 Month: -13.8%

78

National Bank of Ras Al KhaimahRAKBANKADX

AED 8.40+0.1%

Average Volume (30-Day): 163.76KMarket Cap: AED 16.90B1 Month: -15.2%

79

MCDC4100Tadawul

SAR 85.10+1.1%

Average Volume (30-Day): 99.57KMarket Cap: SAR 17.04B1 Month: -2.2%

80

TADAWUL GROUP1111Tadawul

SAR 140.40+0.2%

Average Volume (30-Day): 320.98KMarket Cap: SAR 16.85B1 Month: -7.1%

81

Intl. Islamic BankQIIKQSE

QAR 10.77-2.7%

Average Volume (30-Day): 628.17KMarket Cap: QAR 16.30B1 Month: -5.7%

82

JARIR4190Tadawul

SAR 13.97+0.3%

Average Volume (30-Day): 1.36MMarket Cap: SAR 16.76B1 Month: -1.6%

83

Dubai InvestmentDICDFM

AED 3.83+1.9%

Average Volume (30-Day): 2.83MMarket Cap: AED 16.29B1 Month: -5.4%

84

Nebras EnergyQEWSQSE

QAR 14.50+0.7%

Average Volume (30-Day): 335.85KMarket Cap: QAR 15.95B1 Month: -5.1%

85

TECOM GroupTECOMDFM

AED 3.19-4.8%

Average Volume (30-Day): 887.35KMarket Cap: AED 15.95B1 Month: -19.8%

86

AMERICANA (Foreign Company)6015Tadawul

SAR 1.94-1.0%

Average Volume (30-Day): 45.87MMarket Cap: SAR 16.29B1 Month: -6.7%

87

SAIB1030Tadawul

SAR 13.04-1.0%

Average Volume (30-Day): 738.14KMarket Cap: SAR 16.26B1 Month: -6.4%

88

GULF BANKGBKBoursa Kuwait

KWD 0.33+0.6%

Average Volume (30-Day): 5.28MMarket Cap: KWD 1.31B1 Month: -3.2%

89

Warba BankWARBABANKBoursa Kuwait

KWD 0.29-0.7%

Average Volume (30-Day): 6.44MMarket Cap: KWD 1.30B1 Month: -1.4%

90

Mabanee CompanyMABANEEBoursa Kuwait

KWD 0.88-2.2%

Average Volume (30-Day): 1.36MMarket Cap: KWD 1.30B1 Month: -10.9%

91

AMERICANAAMRADX

AED 1.81-2.2%

Average Volume (30-Day): 18.90MMarket Cap: AED 15.20B1 Month: -6.7%

92

EMPOWEREMPOWERDFM

AED 1.500.0%

Average Volume (30-Day): 5.33MMarket Cap: AED 15.00B1 Month: -13.3%

93

National Marine DredgingNMDCADX

AED 17.48+2.1%

Average Volume (30-Day): 132.24KMarket Cap: AED 14.76B1 Month: -17.2%

94

Qatar FuelQFLSQSE

QAR 14.57-0.2%

Average Volume (30-Day): 643.54KMarket Cap: QAR 14.49B1 Month: -5.0%

95

Dubai Residential REITDUBAIRESIDFM

AED 1.12-2.6%

Average Volume (30-Day): 7.13MMarket Cap: AED 14.56B1 Month: -18.2%

96

BJAZ1020Tadawul

SAR 11.47-1.0%

Average Volume (30-Day): 3.56MMarket Cap: SAR 14.63B1 Month: -4.4%

97

ParkinPARKINDFM

AED 4.74-0.6%

Average Volume (30-Day): 5.73MMarket Cap: AED 14.21B1 Month: -22.3%

98

National Bank of FujairahNBFADX

AED 5.50+9.1%

Average Volume (30-Day): 1.23MMarket Cap: AED 14.19B1 Month: +39.2%

99

Estithmar HoldingIGRDQSE

QAR 3.70-0.9%

Average Volume (30-Day): 4.33MMarket Cap: QAR 13.84B1 Month: -9.7%

100

MOUWASAT4002Tadawul

SAR 70.15-1.3%

Average Volume (30-Day): 498.23KMarket Cap: SAR 14.03B1 Month: +6.3%

101

NAHDI4164Tadawul

SAR 107.20+1.4%

Average Volume (30-Day): 214.04KMarket Cap: SAR 13.94B1 Month: +7.9%

102

MESAIEEDMPHCQSE

QAR 1.07-0.7%

Average Volume (30-Day): 11.92MMarket Cap: QAR 13.43B1 Month: -1.4%

103

AGILITYAGILITYADX

AED 1.38+0.7%

Average Volume (30-Day): 6.33MMarket Cap: AED 13.53B1 Month: -2.8%

104

SAL4263Tadawul

SAR 164.50+2.0%

Average Volume (30-Day): 228.83KMarket Cap: SAR 13.16B1 Month: -6.3%

105

DALLAH HEALTH4004Tadawul

SAR 129.40+3.9%

Average Volume (30-Day): 204.39KMarket Cap: SAR 13.08B1 Month: +19.5%

106

ALDREES4200Tadawul

SAR 130.60-0.2%

Average Volume (30-Day): 351.89KMarket Cap: SAR 13.06B1 Month: +3.3%

107

APEX INVESTMENTAPEXADX

AED 3.45+0.9%

Average Volume (30-Day): 1.00MMarket Cap: AED 12.26B1 Month: -2.5%

108

ASTRA INDUSTRIAL1212Tadawul

SAR 153.50+0.9%

Average Volume (30-Day): 83.02KMarket Cap: SAR 12.28B1 Month: +14.6%

109

Qatar NavigationQNNSQSE

QAR 10.00-2.0%

Average Volume (30-Day): 1.09MMarket Cap: QAR 11.36B1 Month: -11.8%

110

NMDC EnergyNMDCENRADX

AED 2.29+0.9%

Average Volume (30-Day): 2.36MMarket Cap: AED 11.45B1 Month: -14.9%

111

Dubai Financial MarketDFMDFM

AED 1.40-0.7%

Average Volume (30-Day): 3.01MMarket Cap: AED 11.19B1 Month: -15.2%

112

SIPCHEM2310Tadawul

SAR 15.67+2.6%

Average Volume (30-Day): 3.55MMarket Cap: SAR 11.36B1 Month: +3.3%

113

Commercial Bank Of KuwaitCBKBoursa Kuwait

KWD 0.47-3.3%

Average Volume (30-Day): 173.99KMarket Cap: KWD 927.44M1 Month: -4.1%

114

Sharjah Islamic BankSIBADX

AED 3.30+0.6%

Average Volume (30-Day): 5.40MMarket Cap: AED 10.68B1 Month: -12.5%

115

ALRAJHI TAKAFUL8230Tadawul

SAR 107.00+5.1%

Average Volume (30-Day): 516.67KMarket Cap: SAR 10.67B1 Month: +45.0%

116

Ahli BankABQKQSE

QAR 4.000.0%

Average Volume (30-Day): 187.29KMarket Cap: QAR 10.20B1 Month: +2.6%

117

Lulu Retail Holdings PLCLULUADX

AED 0.98-0.1%

Average Volume (30-Day): 13.79MMarket Cap: AED 10.16B1 Month: -5.4%

118

RASAN8313Tadawul

SAR 133.70-0.3%

Average Volume (30-Day): 533.46KMarket Cap: SAR 10.36B1 Month: -6.1%

119

JAMJOOM PHARMA4015Tadawul

SAR 144.80+2.0%

Average Volume (30-Day): 184.67KMarket Cap: SAR 10.14B1 Month: +10.7%

120

ZAIN KSA7030Tadawul

SAR 11.27-0.6%

Average Volume (30-Day): 2.02MMarket Cap: SAR 10.13B1 Month: -5.6%

121

Vodafone QatarVFQSQSE

QAR 2.28-4.2%

Average Volume (30-Day): 1.88MMarket Cap: QAR 9.65B1 Month: -12.5%

122

Doha BankDHBKQSE

QAR 3.10-0.6%

Average Volume (30-Day): 6.77MMarket Cap: QAR 9.61B1 Month: +4.5%

123

TAIBA4090Tadawul

SAR 37.02+2.4%

Average Volume (30-Day): 166.87KMarket Cap: SAR 9.64B1 Month: +6.2%

124

Burgan BankBURGBoursa Kuwait

KWD 0.210.0%

Average Volume (30-Day): 2.19MMarket Cap: KWD 780.24M1 Month: -0.5%

125

Al-ahli Bank Of KuwaitABKBoursa Kuwait

KWD 0.29-1.3%

Average Volume (30-Day): 1.42MMarket Cap: KWD 762.05M1 Month: -4.2%

126

BarwaBRESQSE

QAR 2.30-0.9%

Average Volume (30-Day): 13.91MMarket Cap: QAR 8.94B1 Month: -14.0%

127

NATIONAL MOBILE TELECOMMUNICATIONS CO.OOREDOOBoursa Kuwait

KWD 1.50-0.1%

Average Volume (30-Day): 61.68KMarket Cap: KWD 751.24M1 Month: -8.4%

128

MBC Group4072Tadawul

SAR 26.84-1.1%

Average Volume (30-Day): 345.36KMarket Cap: SAR 8.94B1 Month: -13.6%

129

SIIG2250Tadawul

SAR 13.08-0.5%

Average Volume (30-Day): 1.08MMarket Cap: SAR 8.74B1 Month: -2.2%

130

FLYNAS4264Tadawul

SAR 50.15-2.1%

Average Volume (30-Day): 661.96KMarket Cap: SAR 8.57B1 Month: -16.6%

131

CENOMI CENTERS4321Tadawul

SAR 17.50+1.2%

Average Volume (30-Day): 754.74KMarket Cap: SAR 8.31B1 Month: -7.1%

132

TABREEDTABREEDDFM

AED 2.77+3.7%

Average Volume (30-Day): 788.36KMarket Cap: AED 7.84B1 Month: -8.6%

133

KUWAIT TELECOMMUNICATIONS CO.STCBoursa Kuwait

KWD 0.65+0.9%

Average Volume (30-Day): 647.49KMarket Cap: KWD 645.18M1 Month: -6.5%

134

SAUDI KAYAN2350Tadawul

SAR 5.22+1.8%

Average Volume (30-Day): 10.22MMarket Cap: SAR 7.83B1 Month: -6.8%

135

AMAK1322Tadawul

SAR 88.10+0.3%

Average Volume (30-Day): 396.28KMarket Cap: SAR 7.80B1 Month: -10.1%

136

SAVOLA GROUP2050Tadawul

SAR 25.98-0.4%

Average Volume (30-Day): 633.73KMarket Cap: SAR 7.72B1 Month: +13.7%

137

QAMCOQAMCQSE

QAR 1.34-2.5%

Average Volume (30-Day): 15.70MMarket Cap: QAR 7.49B1 Month: -24.9%

138

Qatar InsuranceQATIQSE

QAR 2.29-1.5%

Average Volume (30-Day): 2.98MMarket Cap: QAR 7.48B1 Month: -3.7%

139

MARAFIQ2083Tadawul

SAR 30.18-1.9%

Average Volume (30-Day): 1.30MMarket Cap: SAR 7.55B1 Month: -2.5%

140

ALANSARIALANSARIDFM

AED 0.97+1.1%

Average Volume (30-Day): 350.57KMarket Cap: AED 7.28B1 Month: -1.7%

141

CARE FAKEEH4017Tadawul

SAR 32.18-0.7%

Average Volume (30-Day): 171.18KMarket Cap: SAR 7.40B1 Month: -2.4%

142

GFH Financial GroupGFHBoursa Kuwait

KWD 0.17-0.6%

Average Volume (30-Day): 13.34MMarket Cap: KWD 606.84M1 Month: -4.9%

143

ALEF EDUCATIONALEFEDTADX

AED 1.030.0%

Average Volume (30-Day): 1.58MMarket Cap: AED 7.21B1 Month: -1.0%

144

EMSTEEL BUILDING MATERIALSEMSTEELADX

AED 1.030.0%

Average Volume (30-Day): 678.60KMarket Cap: AED 7.06B1 Month: -14.9%

145

ALEC HOLDINGSALECDFM

AED 1.41+1.4%

Average Volume (30-Day): 6.63MMarket Cap: AED 7.05B1 Month: -13.0%

146

National Industries GroupNINDDFM

AED 2.80-4.8%

Average Volume (30-Day): 7.12KMarket Cap: AED 6.97B1 Month: -8.2%

147

SRMG4210Tadawul

SAR 87.60-0.5%

Average Volume (30-Day): 276.67KMarket Cap: SAR 7.01B1 Month: -14.5%

148

ARABIAN DRILLING2381Tadawul

SAR 77.90+0.5%

Average Volume (30-Day): 181.42KMarket Cap: SAR 6.93B1 Month: -14.5%

149

National Industries Group (holding)NINDBoursa Kuwait

KWD 0.23-2.2%

Average Volume (30-Day): 5.24MMarket Cap: KWD 565.21M1 Month: -14.0%

150

RETAL4322Tadawul

SAR 13.91+1.5%

Average Volume (30-Day): 1.42MMarket Cap: SAR 6.83B1 Month: +7.0%

151

SADAFCO2270Tadawul

SAR 209.50+2.0%

Average Volume (30-Day): 51.55KMarket Cap: SAR 6.70B1 Month: -2.2%

152

BOURSA KUWAIT SECURITIES COMPANY (K.P.S.C.)BOURSABoursa Kuwait

KWD 2.71+0.3%

Average Volume (30-Day): 378.28KMarket Cap: KWD 544.10M1 Month: -16.6%

153

ALARABIA4071Tadawul

SAR 120.30+4.0%

Average Volume (30-Day): 88.76KMarket Cap: SAR 6.62B1 Month: +2.5%

154

SPACE42SPACE42ADX

AED 1.350.0%

Average Volume (30-Day): 2.15MMarket Cap: AED 6.43B1 Month: -14.6%

155

GFH Financial GroupGFHDFM

AED 1.79-0.6%

Average Volume (30-Day): 2.10MMarket Cap: AED 6.28B1 Month: -14.8%

156

CHEMICAL2230Tadawul

SAR 7.52+0.9%

Average Volume (30-Day): 7.00MMarket Cap: SAR 6.34B1 Month: -8.6%

157

ADVANCED2330Tadawul

SAR 24.18+3.8%

Average Volume (30-Day): 2.06MMarket Cap: SAR 6.25B1 Month: -5.0%

158

GASCO2080Tadawul

SAR 83.15+2.9%

Average Volume (30-Day): 120.86KMarket Cap: SAR 6.24B1 Month: -4.9%

159

ALMOOSA4018Tadawul

SAR 135.10-1.5%

Average Volume (30-Day): 41.12KMarket Cap: SAR 6.19B1 Month: -8.8%

160

SGS4031Tadawul

SAR 32.44+0.9%

Average Volume (30-Day): 369.14KMarket Cap: SAR 6.10B1 Month: -5.5%

161

BURJEEL HOLDINGSBURJEELADX

AED 1.080.0%

Average Volume (30-Day): 2.57MMarket Cap: AED 5.95B1 Month: -17.6%

162

DANA GASDANAADX

AED 0.85-0.4%

Average Volume (30-Day): 12.14MMarket Cap: AED 5.95B1 Month: -10.2%

163

CARE4005Tadawul

SAR 134.10+2.6%

Average Volume (30-Day): 250.37KMarket Cap: SAR 5.99B1 Month: -5.2%

164

TASNEE2060Tadawul

SAR 8.94+1.2%

Average Volume (30-Day): 1.42MMarket Cap: SAR 5.94B1 Month: -1.1%

165

EXTRA4003Tadawul

SAR 80.40+0.5%

Average Volume (30-Day): 279.59KMarket Cap: SAR 5.94B1 Month: -6.8%

166

Kuwait International BankKIBBoursa Kuwait

KWD 0.28-1.4%

Average Volume (30-Day): 7.25MMarket Cap: KWD 470.41M1 Month: -1.7%

167

CATRION6004Tadawul

SAR 69.90+0.7%

Average Volume (30-Day): 171.10KMarket Cap: SAR 5.73B1 Month: -10.4%

168

National Bank of Umm Al QaiwainNBQADX

AED 2.80+1.4%

Average Volume (30-Day): 935.35KMarket Cap: AED 5.60B1 Month: -3.1%

169

Abu Dhabi AviationADAVIATIONADX

AED 5.03-2.7%

Average Volume (30-Day): 123.80KMarket Cap: AED 5.52B1 Month: -19.8%

170

PHOENIX GROUP PLCPHXADX

AED 0.91+2.1%

Average Volume (30-Day): 1.00MMarket Cap: AED 5.50B1 Month: +1.0%

171

Dubai TaxiDTCDFM

AED 2.18-1.8%

Average Volume (30-Day): 1.68MMarket Cap: AED 5.44B1 Month: -19.9%

172

A.OTHAIM MARKET4001Tadawul

SAR 6.07-1.5%

Average Volume (30-Day): 1.46MMarket Cap: SAR 5.46B1 Month: -5.0%

173

DERAYAH4084Tadawul

SAR 22.05+0.5%

Average Volume (30-Day): 522.81KMarket Cap: SAR 5.37B1 Month: -10.0%

174

BINDAWOOD4161Tadawul

SAR 4.63-0.9%

Average Volume (30-Day): 864.38KMarket Cap: SAR 5.27B1 Month: -3.1%

175

ALAKARIA4020Tadawul

SAR 14.02-0.4%

Average Volume (30-Day): 917.42KMarket Cap: SAR 5.26B1 Month: -5.5%

176

SAUDI CEMENT3030Tadawul

SAR 34.36-0.7%

Average Volume (30-Day): 218.26KMarket Cap: SAR 5.26B1 Month: +0.6%

177

AamalAHCSQSE

QAR 0.80-0.6%

Average Volume (30-Day): 1.43MMarket Cap: QAR 5.01B1 Month: -9.5%

178

YC3020Tadawul

SAR 25.52-0.4%

Average Volume (30-Day): 497.02KMarket Cap: SAR 5.17B1 Month: -3.0%

179

Abu Dhabi National HotelsADNHADX

AED 0.40+1.5%

Average Volume (30-Day): 7.89MMarket Cap: AED 5.04B1 Month: -17.5%

180

EMAAR EC4220Tadawul

SAR 9.75-0.7%

Average Volume (30-Day): 588.73KMarket Cap: SAR 5.10B1 Month: +3.8%

181

NCLE4291Tadawul

SAR 114.20+2.1%

Average Volume (30-Day): 30.30KMarket Cap: SAR 4.91B1 Month: -8.2%

182

MIS7200Tadawul

SAR 161.50+0.9%

Average Volume (30-Day): 82.59KMarket Cap: SAR 4.85B1 Month: +1.1%

183

NADEC6010Tadawul

SAR 17.16-0.2%

Average Volume (30-Day): 623.21KMarket Cap: SAR 4.81B1 Month: -2.9%

184

QACCO3040Tadawul

SAR 43.68+0.5%

Average Volume (30-Day): 165.76KMarket Cap: SAR 4.79B1 Month: +1.7%

185

EAST PIPES1321Tadawul

SAR 148.20-1.9%

Average Volume (30-Day): 396.89KMarket Cap: SAR 4.67B1 Month: -0.5%

186

ALGALGBoursa Kuwait

KWD 1.06-1.4%

Average Volume (30-Day): 736.90KMarket Cap: KWD 382.60M1 Month: -8.7%

187

LEEJAM SPORTS1830Tadawul

SAR 88.45+6.1%

Average Volume (30-Day): 164.79KMarket Cap: SAR 4.62B1 Month: -8.8%

188

United Real Estate CompanyURCBoursa Kuwait

KWD 0.26-0.4%

Average Volume (30-Day): 1.11MMarket Cap: KWD 377.54M1 Month: -8.4%

189

Spinneys 1961 Holding PLC - FreezoneSPINNEYSDFM

AED 1.25-3.1%

Average Volume (30-Day): 1.25MMarket Cap: AED 4.50B1 Month: -17.8%

190

Gulf Cable And Electrical Industries CompanyCABLEBoursa Kuwait

KWD 1.82-2.3%

Average Volume (30-Day): 211.24KMarket Cap: KWD 375.08M1 Month: -8.7%

191

ARDCO4150Tadawul

SAR 19.08+2.7%

Average Volume (30-Day): 295.23KMarket Cap: SAR 4.46B1 Month: -1.1%

192

BUDGET SAUDI4260Tadawul

SAR 42.38+0.6%

Average Volume (30-Day): 266.56KMarket Cap: SAR 4.42B1 Month: -4.9%

193

SMC HEALTHCARE4019Tadawul

SAR 17.64-0.3%

Average Volume (30-Day): 482.21KMarket Cap: SAR 4.41B1 Month: -10.3%

194

ALDAWAA4163Tadawul

SAR 51.80+0.1%

Average Volume (30-Day): 127.23KMarket Cap: SAR 4.40B1 Month: +5.5%

195

Zad Holding CompanyZHCDQSE

QAR 14.61-0.1%

Average Volume (30-Day): 59.87KMarket Cap: QAR 4.20B1 Month: +1.3%

196

Kuwait Real Estate CompanyKREBoursa Kuwait

KWD 0.34-0.6%

Average Volume (30-Day): 1.71MMarket Cap: KWD 355.04M1 Month: -4.8%

197

MEZZAN HOLDING COMEZZANBoursa Kuwait

KWD 1.13-1.7%

Average Volume (30-Day): 363.45KMarket Cap: KWD 351.48M1 Month: -5.0%

198

ALMAJED OUD4165Tadawul

SAR 168.00+0.1%

Average Volume (30-Day): 61.03KMarket Cap: SAR 4.20B1 Month: +3.8%

199

JAZEERA AIRWAYS CO.JAZEERABoursa Kuwait

KWD 1.56-1.1%

Average Volume (30-Day): 401.29KMarket Cap: KWD 342.75M1 Month: -15.1%

200

AWPT2081Tadawul

SAR 119.30+2.1%

Average Volume (30-Day): 89.19KMarket Cap: SAR 4.18B1 Month: -5.5%

201

ALBABTAIN2320Tadawul

SAR 64.900.0%

Average Volume (30-Day): 355.17KMarket Cap: SAR 4.15B1 Month: -5.3%

202

ALHAMMADI4007Tadawul

SAR 25.80+0.3%

Average Volume (30-Day): 243.64KMarket Cap: SAR 4.15B1 Month: -1.2%

203

United Arab BankUABADX

AED 1.31+4.0%

Average Volume (30-Day): 1.37MMarket Cap: AED 4.05B1 Month: -7.7%

204

KUWAIT PROJECTS COMPANY (HOLDING)KPROJBoursa Kuwait

KWD 0.07-2.2%

Average Volume (30-Day): 3.18MMarket Cap: KWD 339.65M1 Month: -9.0%

205

SAUDI RE8200Tadawul

SAR 24.27-0.4%

Average Volume (30-Day): 606.14KMarket Cap: SAR 4.06B1 Month: -8.4%

206

THE COMMERCIAL REAL ESTATE CO.ALTIJARIABoursa Kuwait

KWD 0.18-1.1%

Average Volume (30-Day): 1.91MMarket Cap: KWD 330.19M1 Month: -12.4%

207

MKHZNMKHZNBoursa Kuwait

KWD 0.13-1.5%

Average Volume (30-Day): 4.18MMarket Cap: KWD 329.21M1 Month: -7.2%

208

UNION COOPUNIONCOOPDFM

AED 2.21-0.5%

Average Volume (30-Day): 360.06KMarket Cap: AED 3.86B1 Month: -3.1%

209

Abu Dhabi National InsuranceADNICADX

AED 6.71-2.5%

Average Volume (30-Day): 59.30KMarket Cap: AED 3.82B1 Month: -16.1%

210

KEC4310Tadawul

SAR 11.43+1.4%

Average Volume (30-Day): 225.64KMarket Cap: SAR 3.88B1 Month: -8.4%

211

HUMANSOFT HOLDING CO.HUMANSOFTBoursa Kuwait

KWD 2.36-11.5%

Average Volume (30-Day): 287.40KMarket Cap: KWD 316.53M1 Month: -8.8%

212

Gulf InternationalGISSQSE

QAR 2.00-3.2%

Average Volume (30-Day): 4.84MMarket Cap: QAR 3.71B1 Month: -23.1%

213

Ajman BankAJMANBANKDFM

AED 1.37+0.7%

Average Volume (30-Day): 3.32MMarket Cap: AED 3.73B1 Month: -14.4%

214

National Corporation for Tourism & HotelsNCTHADX

AED 1.690.0%

Average Volume (30-Day): 57.56KMarket Cap: AED 3.68B1 Month: -6.6%

215

SASCO4050Tadawul

SAR 53.50-0.6%

Average Volume (30-Day): 192.24KMarket Cap: SAR 3.75B1 Month: -5.1%

216

MKHZNMKHZNDFM

AED 1.43-4.7%

Average Volume (30-Day): 12.45KMarket Cap: AED 3.65B1 Month: -11.7%

217

ARZAN FINANCIAL GROUP FOR FINANCING AND INVESTMENTARZANBoursa Kuwait

KWD 0.33-0.9%

Average Volume (30-Day): 2.77MMarket Cap: KWD 301.80M1 Month: -3.8%

218

SPIMACO2070Tadawul

SAR 30.62+2.3%

Average Volume (30-Day): 378.13KMarket Cap: SAR 3.65B1 Month: +1.0%

219

BOUBYAN PETROCHEMICAL CO.BPCCBoursa Kuwait

KWD 0.56-2.6%

Average Volume (30-Day): 870.53KMarket Cap: KWD 299.36M1 Month: -1.1%

220

Deyaar DevelopmentDEYAARDFM

AED 0.81+1.6%

Average Volume (30-Day): 12.67MMarket Cap: AED 3.54B1 Month: -21.4%

221

Bank of SharjahBOSADX

AED 1.170.0%

Average Volume (30-Day): 1.54MMarket Cap: AED 3.51B1 Month: -9.3%

222

ORASCOM CONSTRUCTION PLCORASADX

AED 31.38-4.0%

Average Volume (30-Day): 4.40KMarket Cap: AED 3.46B1 Month: -12.2%

223

Kuwait Cement CompanyKCEMBoursa Kuwait

KWD 0.39-2.5%

Average Volume (30-Day): 117.31KMarket Cap: KWD 285.20M1 Month: -2.5%

224

Emirates DrivingDRIVEADX

AED 3.11+0.6%

Average Volume (30-Day): 226.31KMarket Cap: AED 3.35B1 Month: -12.4%

225

GHITHA HOLDINGGHITHAADX

AED 13.50-0.7%

Average Volume (30-Day): 21.01KMarket Cap: AED 3.26B1 Month: -20.6%

226

INVESTCORP CAPITAL PLCICAPADX

AED 1.48+0.7%

Average Volume (30-Day): 943.78KMarket Cap: AED 3.23B1 Month: +0.7%

227

SPCC3050Tadawul

SAR 23.52+1.1%

Average Volume (30-Day): 65.02KMarket Cap: SAR 3.29B1 Month: +9.9%

228

Waha CapitalWAHAADX

AED 1.700.0%

Average Volume (30-Day): 2.25MMarket Cap: AED 3.19B1 Month: -20.9%

229

International Financial AdvisorsIFADFM

AED 6.08+6.7%

Average Volume (30-Day): 1.29KMarket Cap: AED 3.16B1 Month: +20.2%

230

United Dev. CompanyUDCDQSE

QAR 0.88-0.3%

Average Volume (30-Day): 3.23MMarket Cap: QAR 3.12B1 Month: -11.9%

231

TASHEEL4083Tadawul

SAR 126.80+1.8%

Average Volume (30-Day): 155.89KMarket Cap: SAR 3.17B1 Month: -12.7%

232

SAUDI GERMAN HEALTH4009Tadawul

SAR 34.28-1.9%

Average Volume (30-Day): 815.13KMarket Cap: SAR 3.16B1 Month: +0.6%

233

FIRST MILLS2283Tadawul

SAR 54.80-0.2%

Average Volume (30-Day): 45.01KMarket Cap: SAR 3.11B1 Month: +11.8%

234

Union PropertiesUPPDFM

AED 0.71+0.3%

Average Volume (30-Day): 13.27MMarket Cap: AED 3.05B1 Month: -21.2%

235

TaaleemTAALEEMDFM

AED 3.15-1.3%

Average Volume (30-Day): 528.10KMarket Cap: AED 3.04B1 Month: -20.3%

236

Al MeeraMERSQSE

QAR 14.60-1.9%

Average Volume (30-Day): 75.96KMarket Cap: QAR 3.01B1 Month: -2.5%

237

AMANAT HOLDINGS PJSCAMANATDFM

AED 1.21-0.8%

Average Volume (30-Day): 2.34MMarket Cap: AED 3.00B1 Month: -6.2%

238

AGTHIA GroupAGTHIAADX

AED 3.58-0.3%

Average Volume (30-Day): 448.53KMarket Cap: AED 2.98B1 Month: -6.5%

239

IFA HOTELS & RESORTS CO.IFAHRBoursa Kuwait

KWD 0.86-0.8%

Average Volume (30-Day): 638.71KMarket Cap: KWD 248.83M1 Month: -2.5%

240

RAK PropertiesRAKPROPADX

AED 0.98+1.5%

Average Volume (30-Day): 16.67MMarket Cap: AED 2.93B1 Month: -31.1%

241

VALMOREVALMOREBoursa Kuwait

KWD 0.21-0.5%

Average Volume (30-Day): 98.40KMarket Cap: KWD 245.46M1 Month: -3.7%

242

ALMUNAJEM4162Tadawul

SAR 49.80-0.1%

Average Volume (30-Day): 119.20KMarket Cap: SAR 2.99B1 Month: -3.5%

243

GO TELECOM7040Tadawul

SAR 87.55+1.9%

Average Volume (30-Day): 178.16KMarket Cap: SAR 2.98B1 Month: -5.2%

244

BAWAN1302Tadawul

SAR 49.60+4.8%

Average Volume (30-Day): 199.26KMarket Cap: SAR 2.98B1 Month: +9.9%

245

SAUDI CERAMICS2040Tadawul

SAR 29.32+2.3%

Average Volume (30-Day): 338.64KMarket Cap: SAR 2.92B1 Month: +7.2%

246

ESG EMIRATES STALLIONS GROUPESGADX

AED 11.38-0.2%

Average Volume (30-Day): 11.46KMarket Cap: AED 2.85B1 Month: -18.2%

247

SALHIA REAL ESTATE COMPANYSREBoursa Kuwait

KWD 0.39+0.5%

Average Volume (30-Day): 1.11MMarket Cap: KWD 236.23M1 Month: +0.3%

248

TAMDEEN INVESTMENT CO.TAMINVBoursa Kuwait

KWD 1.170.0%

Average Volume (30-Day): 780.93Market Cap: KWD 234.80M1 Month: +4.8%

249

RIYADH CEMENT3092Tadawul

SAR 23.59-0.6%

Average Volume (30-Day): 126.09KMarket Cap: SAR 2.83B1 Month: -4.1%

250

GULF INSURANCE GROUPGINSBoursa Kuwait

KWD 0.79+5.2%

Average Volume (30-Day): 1.75KMarket Cap: KWD 224.81M1 Month: -0.6%

251

MAHARAH1831Tadawul

SAR 6.08-0.3%

Average Volume (30-Day): 3.27MMarket Cap: SAR 2.74B1 Month: -4.3%

252

SISCO HOLDING2190Tadawul

SAR 33.58+0.9%

Average Volume (30-Day): 517.24KMarket Cap: SAR 2.73B1 Month: +15.3%

253

BaladnaBLDNQSE

QAR 1.21-1.0%

Average Volume (30-Day): 13.40MMarket Cap: QAR 2.59B1 Month: -4.6%

254

ALMAJDIAH4326Tadawul

SAR 8.91-0.2%

Average Volume (30-Day): 572.87KMarket Cap: SAR 2.67B1 Month: -4.3%

255

National Investments CompanyNINVBoursa Kuwait

KWD 0.27-1.1%

Average Volume (30-Day): 891.26KMarket Cap: KWD 217.44M1 Month: -4.9%

256

AMLAKAMLAKDFM

AED 1.72+1.2%

Average Volume (30-Day): 8.03MMarket Cap: AED 2.58B1 Month: +7.5%

257

E7E7ADX

AED 0.99-0.9%

Average Volume (30-Day): 1.65MMarket Cap: AED 2.58B1 Month: -7.1%

258

ARAMEXARMXDFM

AED 1.690.0%

Average Volume (30-Day): 174.75KMarket Cap: AED 2.47B1 Month: -21.0%

259

MIAHONA2084Tadawul

SAR 15.47-1.5%

Average Volume (30-Day): 419.03KMarket Cap: SAR 2.49B1 Month: -4.7%

260

JAHEZ6017Tadawul

SAR 12.27+0.7%

Average Volume (30-Day): 1.48MMarket Cap: SAR 2.48B1 Month: -3.0%

261

ANAN INVESTMENT HOLDINGANANADX

AED 1.04-4.6%

Average Volume (30-Day): 15.32MMarket Cap: AED 2.41B1 Month: -3.7%

262

Noor Financial InvestmentNOORBoursa Kuwait

KWD 0.39+0.8%

Average Volume (30-Day): 967.32KMarket Cap: KWD 197.58M1 Month: -8.7%

263

INTERNATIONAL FINANCIAL ADVISERS HOLDINGIFABoursa Kuwait

KWD 0.37-1.1%

Average Volume (30-Day): 2.76MMarket Cap: KWD 194.38M1 Month: -5.6%

264

Sukoon InsuranceSUKOONDFM

AED 5.00+6.4%

Average Volume (30-Day): 163.81KMarket Cap: AED 2.31B1 Month: —

265

ATAA4292Tadawul

SAR 55.80-0.5%

Average Volume (30-Day): 49.21KMarket Cap: SAR 2.35B1 Month: -2.9%

266

ACC3010Tadawul

SAR 23.400.0%

Average Volume (30-Day): 164.04KMarket Cap: SAR 2.34B1 Month: +2.2%

267

ALSAIF GALLERY4192Tadawul

SAR 6.68-0.1%

Average Volume (30-Day): 244.42KMarket Cap: SAR 2.34B1 Month: +1.1%

268

YCC3060Tadawul

SAR 14.780.0%

Average Volume (30-Day): 303.00KMarket Cap: SAR 2.33B1 Month: -2.5%

269

MAIRMAIRADX

AED 1.010.0%

Average Volume (30-Day): 1.41MMarket Cap: AED 2.25B1 Month: -11.4%

270

RAK CeramicsRAKCECADX

AED 2.26-3.0%

Average Volume (30-Day): 433.51KMarket Cap: AED 2.25B1 Month: -13.1%

271

MODERN MILLS2284Tadawul

SAR 27.98-0.4%

Average Volume (30-Day): 159.39KMarket Cap: SAR 2.27B1 Month: +5.0%

272

ARMAH9590Tadawul

SAR 68.90+1.3%

Average Volume (30-Day): 7.63KMarket Cap: SAR 2.26B1 Month: +0.4%

273

Al RAJHI REIT4340Tadawul

SAR 8.11+0.2%

Average Volume (30-Day): 220.59KMarket Cap: SAR 2.24B1 Month: +1.4%

274

ALMASAR ALSHAMIL6019Tadawul

SAR 21.82-0.3%

Average Volume (30-Day): 350.99KMarket Cap: SAR 2.23B1 Month: -6.7%

275

SENAAT2240Tadawul

SAR 36.94+2.2%

Average Volume (30-Day): 326.43KMarket Cap: SAR 2.22B1 Month: -2.7%

276

MEEZA QSTPMEZAQSE

QAR 3.270.0%

Average Volume (30-Day): 445.65KMarket Cap: QAR 2.12B1 Month: -4.0%

277

GAS4146Tadawul

SAR 13.60-0.2%

Average Volume (30-Day): 214.22KMarket Cap: SAR 2.14B1 Month: -2.9%

278

SMASCO1834Tadawul

SAR 5.35-0.4%

Average Volume (30-Day): 1.57MMarket Cap: SAR 2.14B1 Month: -7.9%

279

Tamdeen Real Estate CompanyTAMBoursa Kuwait

KWD 0.44-3.3%

Average Volume (30-Day): 9.96KMarket Cap: KWD 174.69M1 Month: 0.0%

280

SSP1320Tadawul

SAR 42.10+2.6%

Average Volume (30-Day): 192.79KMarket Cap: SAR 2.13B1 Month: +10.8%

281

FOURTH MILLING2286Tadawul

SAR 3.89-1.0%

Average Volume (30-Day): 1.76MMarket Cap: SAR 2.10B1 Month: +4.6%

282

Gulf Investment HouseGIHBoursa Kuwait

KWD 0.43+2.9%

Average Volume (30-Day): 34.65KMarket Cap: KWD 172.30M1 Month: -14.0%

283

2P7204Tadawul

SAR 6.97+0.6%

Average Volume (30-Day): 423.16KMarket Cap: SAR 2.09B1 Month: -4.9%

284

Mannai Corp.MCCSQSE

QAR 4.44-1.0%

Average Volume (30-Day): 1.29MMarket Cap: QAR 2.02B1 Month: -17.8%

285

LUMI4262Tadawul

SAR 37.50-1.4%

Average Volume (30-Day): 238.79KMarket Cap: SAR 2.06B1 Month: -14.5%

286

ARABIAN MILLS2285Tadawul

SAR 40.06-0.3%

Average Volume (30-Day): 99.38KMarket Cap: SAR 2.06B1 Month: +2.6%

287

EPCCO3080Tadawul

SAR 23.84-2.1%

Average Volume (30-Day): 120.57KMarket Cap: SAR 2.05B1 Month: -2.4%

288

AL-MAIDAN CLINIC FOR ORAL HEALTH SERVICES CO.MIDANBoursa Kuwait

KWD 0.83+1.2%

Average Volume (30-Day): 18.43KMarket Cap: KWD 168.11M1 Month: +1.3%

289

FITAIHI GROUP4180Tadawul

SAR 2.56+1.2%

Average Volume (30-Day): 1.08MMarket Cap: SAR 2.03B1 Month: -6.9%

290

THEEB4261Tadawul

SAR 31.18-0.9%

Average Volume (30-Day): 258.56KMarket Cap: SAR 2.01B1 Month: -8.6%

291

Al-ahleia Insurance CompanyAINSBoursa Kuwait

KWD 0.71-2.6%

Average Volume (30-Day): 93.31KMarket Cap: KWD 164.67M1 Month: -0.6%

292

Lesha Bank (QFC)QFBQQSE

QAR 1.74-0.1%

Average Volume (30-Day): 1.37MMarket Cap: QAR 1.94B1 Month: -8.0%

293

Dubai RefreshmentsDRCDFM

AED 21.70-4.8%

Average Volume (30-Day): 56.91KMarket Cap: AED 1.95B1 Month: +0.9%

294

ALUJAIN2170Tadawul

SAR 28.62+2.8%

Average Volume (30-Day): 811.24KMarket Cap: SAR 1.98B1 Month: +17.3%

295

AVALON PHARMA4016Tadawul

SAR 98.55+0.3%

Average Volume (30-Day): 53.40KMarket Cap: SAR 1.97B1 Month: -12.2%

296

AL SEER MARINE SUPPLIES & EQUIPMENTASMADX

AED 1.92+0.5%

Average Volume (30-Day): 260.37KMarket Cap: AED 1.92B1 Month: -19.0%

297

SPM2300Tadawul

SAR 52.90-1.1%

Average Volume (30-Day): 116.26KMarket Cap: SAR 1.95B1 Month: -5.1%

298

National Cement Co.QNCDQSE

QAR 2.85-0.2%

Average Volume (30-Day): 667.57KMarket Cap: QAR 1.86B1 Month: -0.5%

299

INVICTUS INVESTMENTINVICTUSADX

AED 1.65-1.2%

Average Volume (30-Day): 55.45KMarket Cap: AED 1.85B1 Month: -15.4%

300

COMBINED GROUP CONTRACTING CO.CGCBoursa Kuwait

KWD 0.90-2.8%

Average Volume (30-Day): 370.04KMarket Cap: KWD 153.60M1 Month: -6.4%

301

CITY CEMENT3003Tadawul

SAR 13.29+2.2%

Average Volume (30-Day): 522.84KMarket Cap: SAR 1.87B1 Month: +0.6%

302

SHAMAL AZ-ZOUR AL-OULA POWER AND WATER COMPANY K.S.C.PAZNOULABoursa Kuwait

KWD 0.14-1.4%

Average Volume (30-Day): 787.80KMarket Cap: KWD 152.90M1 Month: -4.1%

303

ALFTAQAALFTAQABoursa Kuwait

KWD 0.27-0.7%

Average Volume (30-Day): 3.44MMarket Cap: KWD 150.12M1 Month: -13.1%

304

ALYAMAMAH STEEL1304Tadawul

SAR 35.50+0.9%

Average Volume (30-Day): 264.58KMarket Cap: SAR 1.80B1 Month: -10.3%

305

Commercial Facilities CompanyFACILBoursa Kuwait

KWD 0.29-1.0%

Average Volume (30-Day): 79.49KMarket Cap: KWD 144.85M1 Month: +5.5%

306

Dubai InsuranceDINDFM

AED 17.000.0%

Average Volume (30-Day): 25.02KMarket Cap: AED 1.70B1 Month: —

307

ACICO INDUSTRIES CO.ACICOBoursa Kuwait

KWD 0.43-5.1%

Average Volume (30-Day): 2.13MMarket Cap: KWD 142.10M1 Month: -16.5%

308

The InvestorsQIGDQSE

QAR 1.35-1.4%

Average Volume (30-Day): 787.66KMarket Cap: QAR 1.68B1 Month: -11.8%

309

National Petroleum Services CompanyNAPESCOBoursa Kuwait

KWD 1.57+0.4%

Average Volume (30-Day): 958.47Market Cap: KWD 141.38M1 Month: +7.9%

310

ALRAMZ4327Tadawul

SAR 57.20+2.7%

Average Volume (30-Day): 58.65KMarket Cap: SAR 1.72B1 Month: -4.7%

311

EDARAT9557Tadawul

SAR 340.40-3.0%

Average Volume (30-Day): 5.17KMarket Cap: SAR 1.71B1 Month: -7.6%

312

THE NATIONAL REAL ESTATE COMPANYNREBoursa Kuwait

KWD 0.07-1.6%

Average Volume (30-Day): 1.74MMarket Cap: KWD 140.14M1 Month: -9.1%

313

Gulf Medical ProjectsGMPCADX

AED 2.37+7.7%

Average Volume (30-Day): 20.75KMarket Cap: AED 1.66B1 Month: +3.9%

314

AAYAN LEASING & INVESTMENT CO.AAYANBoursa Kuwait

KWD 0.21-0.9%

Average Volume (30-Day): 6.33MMarket Cap: KWD 138.78M1 Month: -9.9%

315

ALMAWARID1833Tadawul

SAR 83.20+4.4%

Average Volume (30-Day): 98.10KMarket Cap: SAR 1.66B1 Month: -2.1%

316

HEAVY ENGINEERING INDUSTRISE AND SHIP BUILDING CO.SHIPBoursa Kuwait

KWD 0.76-1.0%

Average Volume (30-Day): 415.17KMarket Cap: KWD 136.08M1 Month: -5.6%

317

CENOMI RETAIL4240Tadawul

SAR 14.32-0.2%

Average Volume (30-Day): 1.18MMarket Cap: SAR 1.64B1 Month: -20.2%

318

Abu Dhabi Ship BuildingADSBADX

AED 7.29+0.1%

Average Volume (30-Day): 53.96KMarket Cap: AED 1.55B1 Month: -10.9%

319

Kuwait Reinsurance CompanyKUWAITREBoursa Kuwait

KWD 0.42+7.4%

Average Volume (30-Day): 13.12KMarket Cap: KWD 129.55M1 Month: 0.0%

320

ALJOUF6070Tadawul

SAR 52.00-1.0%

Average Volume (30-Day): 92.67KMarket Cap: SAR 1.56B1 Month: +3.4%

321

A D N H Catering plcADNHCADX

AED 0.68-2.0%

Average Volume (30-Day): 2.30MMarket Cap: AED 1.52B1 Month: -10.2%

322

ALPHADATAALPHADATAADX

AED 1.51+1.3%

Average Volume (30-Day): 1.39MMarket Cap: AED 1.51B1 Month: 0.0%

323

Kuwait Insurance CompanyKINSBoursa Kuwait

KWD 0.67-3.6%

Average Volume (30-Day): 51.16KMarket Cap: KWD 124.37M1 Month: +12.2%

324

MEPCO1202Tadawul

SAR 17.32+0.5%

Average Volume (30-Day): 550.34KMarket Cap: SAR 1.50B1 Month: -9.8%

325

Gulf NavigationGULFNAVDFM

AED 1.77-1.1%

Average Volume (30-Day): 3.60MMarket Cap: AED 1.43B1 Month: -14.9%

326

MedicareMCGSQSE

QAR 5.02-3.9%

Average Volume (30-Day): 750.57KMarket Cap: QAR 1.41B1 Month: -12.7%

327

SHL1183Tadawul

SAR 14.50+0.2%

Average Volume (30-Day): 141.32KMarket Cap: SAR 1.45B1 Month: -11.0%

328

MEDGULF8030Tadawul

SAR 13.80-1.0%

Average Volume (30-Day): 971.29KMarket Cap: SAR 1.45B1 Month: -14.5%

329

ALANDALUS4320Tadawul

SAR 15.48+1.5%

Average Volume (30-Day): 52.27KMarket Cap: SAR 1.44B1 Month: -5.9%

330

National CementNCCDFM

AED 4.00-2.7%

Average Volume (30-Day): 6.51KMarket Cap: AED 1.41B1 Month: -7.0%

331

Kuwait Investment CompanyKINVBoursa Kuwait

KWD 0.21+1.9%

Average Volume (30-Day): 1.51MMarket Cap: KWD 117.31M1 Month: -6.2%

332

Commercial Bank InternationalCBIADX

AED 0.800.0%

Average Volume (30-Day): 105.33KMarket Cap: AED 1.39B1 Month: -11.2%

333

Kuwait National CinemaKCINBoursa Kuwait

KWD 1.26-4.8%

Average Volume (30-Day): 8.24KMarket Cap: KWD 116.31M1 Month: -16.2%

334

SUMOU4323Tadawul

SAR 28.34+1.1%

Average Volume (30-Day): 167.98KMarket Cap: SAR 1.42B1 Month: -7.0%

335

ALASEEL4012Tadawul

SAR 3.54-0.8%

Average Volume (30-Day): 1.17MMarket Cap: SAR 1.42B1 Month: -5.3%

336

NICE ONE4193Tadawul

SAR 12.11-0.7%

Average Volume (30-Day): 588.90KMarket Cap: SAR 1.40B1 Month: -20.3%

337

SOOR Fuel Marketing CompanySOORBoursa Kuwait

KWD 0.27-0.4%

Average Volume (30-Day): 74.06KMarket Cap: KWD 113.59M1 Month: -0.4%

338

OULA FUEL MARKETING CO.OULAFUELBoursa Kuwait

KWD 0.26-0.8%

Average Volume (30-Day): 924.97KMarket Cap: KWD 113.48M1 Month: -3.4%

339

Doha Insurance GroupDOHIQSE

QAR 2.59+0.6%

Average Volume (30-Day): 712.99KMarket Cap: QAR 1.30B1 Month: -6.3%

340

Islamic InsuranceQISIQSE

QAR 8.64-0.7%

Average Volume (30-Day): 186.08KMarket Cap: QAR 1.30B1 Month: +0.4%

341

SEDCO CAPITAL REIT4344Tadawul

SAR 7.09+0.1%

Average Volume (30-Day): 119.02KMarket Cap: SAR 1.33B1 Month: -0.1%

342

TALCO4143Tadawul

SAR 32.62-1.2%

Average Volume (30-Day): 56.37KMarket Cap: SAR 1.30B1 Month: +0.3%

343

Independent Petroleum GroupIPGBoursa Kuwait

KWD 0.58-4.4%

Average Volume (30-Day): 33.90KMarket Cap: KWD 105.40M1 Month: -21.2%

344

Gulf warehousing CoGWCSQSE

QAR 2.13-0.5%

Average Volume (30-Day): 573.02KMarket Cap: QAR 1.25B1 Month: -9.8%

345

GIG8250Tadawul

SAR 24.44+1.9%

Average Volume (30-Day): 130.63KMarket Cap: SAR 1.28B1 Month: +4.6%

346

Advanced Technology CompanyATCBoursa Kuwait

KWD 0.59-4.9%

Average Volume (30-Day): 5.85KMarket Cap: KWD 105.05M1 Month: -8.6%

347

Azm7211Tadawul

SAR 21.64-1.0%

Average Volume (30-Day): 159.75KMarket Cap: SAR 1.27B1 Month: -10.9%

348

NORTHERN CEMENT3004Tadawul

SAR 6.93+0.9%

Average Volume (30-Day): 170.88KMarket Cap: SAR 1.27B1 Month: -0.1%

349

BEYOUTBEYOUTBoursa Kuwait

KWD 0.35-1.7%

Average Volume (30-Day): 1.16MMarket Cap: KWD 104.01M1 Month: -8.4%

350

ALRASHEED9601Tadawul

SAR 70.20-1.4%

Average Volume (30-Day): 1.79KMarket Cap: SAR 1.26B1 Month: -13.3%

351

BATIC4110Tadawul

SAR 2.08+4.0%

Average Volume (30-Day): 6.16MMarket Cap: SAR 1.25B1 Month: -1.4%

352

TAMKEEN1835Tadawul

SAR 46.70+0.4%

Average Volume (30-Day): 61.68KMarket Cap: SAR 1.24B1 Month: -7.0%

353

ZOUJAJ2150Tadawul

SAR 37.10-1.6%

Average Volume (30-Day): 138.65KMarket Cap: SAR 1.23B1 Month: +2.0%

354

GROUP FIVE9523Tadawul

SAR 42.80+1.9%

Average Volume (30-Day): 13.79KMarket Cap: SAR 1.20B1 Month: -6.8%

355

Gulf Pharmaceutical IndustriesJULPHARADX

AED 1.01-2.9%

Average Volume (30-Day): 1.06MMarket Cap: AED 1.17B1 Month: -9.8%

356

INTEGRATED HOLDING COMPANY KCSCINTEGRATEDBoursa Kuwait

KWD 0.39-1.8%

Average Volume (30-Day): 1.08MMarket Cap: KWD 97.66M1 Month: -10.9%

357

LADUN9535Tadawul

SAR 2.36-1.3%

Average Volume (30-Day): 105.53KMarket Cap: SAR 1.18B1 Month: +6.3%

358

NAYIFAT4081Tadawul

SAR 10.02+0.9%

Average Volume (30-Day): 225.34KMarket Cap: SAR 1.17B1 Month: -16.4%

359

Emirates InsuranceEICADX

AED 7.600.0%

Average Volume (30-Day): 240.73KMarket Cap: AED 1.14B1 Month: +7.0%

360

PALMS SPORTSPALMSADX

AED 7.45+2.1%

Average Volume (30-Day): 9.00KMarket Cap: AED 1.12B1 Month: -8.6%

361

WALAA8060Tadawul

SAR 8.92-0.2%

Average Volume (30-Day): 558.98KMarket Cap: SAR 1.14B1 Month: -21.4%

362

SALEH ALRASHED1324Tadawul

SAR 61.10+10.0%

Average Volume (30-Day): 1.97MMarket Cap: SAR 1.14B1 Month: —

363

APC2200Tadawul

SAR 5.67+4.4%

Average Volume (30-Day): 4.65MMarket Cap: SAR 1.13B1 Month: +8.8%

364

SAUDI CABLE2110Tadawul

SAR 169.00+2.0%

Average Volume (30-Day): 27.96KMarket Cap: SAR 1.13B1 Month: +2.0%

365

SAPTCO4040Tadawul

SAR 8.94-0.6%

Average Volume (30-Day): 359.64KMarket Cap: SAR 1.12B1 Month: -2.2%

366

Eshraq PropertiesESHRAQADX

AED 0.41+2.3%

Average Volume (30-Day): 10.69MMarket Cap: AED 1.09B1 Month: -15.4%

367

JAMJOOM FASHION9649Tadawul

SAR 138.00+9.4%

Average Volume (30-Day): 992.17Market Cap: SAR 1.10B1 Month: -9.7%

368

ALKHALEEJ TRNG4290Tadawul

SAR 16.69-4.5%

Average Volume (30-Day): 232.98KMarket Cap: SAR 1.08B1 Month: -13.3%

369

HB6001Tadawul

SAR 30.50+1.1%

Average Volume (30-Day): 19.88KMarket Cap: SAR 1.08B1 Month: -7.4%

370

National Industries CompanyNICBMBoursa Kuwait

KWD 0.250.0%

Average Volume (30-Day): 120.32KMarket Cap: KWD 88.42M1 Month: +16.4%

371

SHAKER1214Tadawul

SAR 16.08-0.4%

Average Volume (30-Day): 275.66KMarket Cap: SAR 1.07B1 Month: -5.4%

372

TANMIAH2281Tadawul

SAR 53.50-0.2%

Average Volume (30-Day): 59.98KMarket Cap: SAR 1.07B1 Month: -8.2%

373

General InsuranceQGRIQSE

QAR 1.18-1.3%

Average Volume (30-Day): 4.54MMarket Cap: QAR 1.03B1 Month: -18.6%

374

SINAD HOLDING4080Tadawul

SAR 8.33+0.4%

Average Volume (30-Day): 92.96KMarket Cap: SAR 1.05B1 Month: -3.8%

375

ALKOUT INDUSTRIAL PROJECTS CO.ALKOUTBoursa Kuwait

KWD 0.85-0.2%

Average Volume (30-Day): 965.2Market Cap: KWD 86.07M1 Month: -18.6%

376

NAQI2282Tadawul

SAR 52.30+1.0%

Average Volume (30-Day): 32.43KMarket Cap: SAR 1.05B1 Month: -7.3%

377

AYYAN2140Tadawul

SAR 10.38+0.8%

Average Volume (30-Day): 387.75KMarket Cap: SAR 1.04B1 Month: -15.7%

378

ALAMAR6014Tadawul

SAR 40.92-0.5%

Average Volume (30-Day): 119.14KMarket Cap: SAR 1.04B1 Month: -8.9%

379

Ind. Manf. Co.QIMDQSE

QAR 2.11-0.6%

Average Volume (30-Day): 468.29KMarket Cap: QAR 1.00B1 Month: -11.1%

380

NAJRAN CEMENT3002Tadawul

SAR 6.26-0.6%

Average Volume (30-Day): 269.52KMarket Cap: SAR 1.03B1 Month: -2.6%

381

FIRST AVENUE9610Tadawul

SAR 5.40-0.4%

Average Volume (30-Day): 42.45KMarket Cap: SAR 1.03B1 Month: -7.7%

382

AMLAK1182Tadawul

SAR 9.99-0.2%

Average Volume (30-Day): 184.98KMarket Cap: SAR 1.02B1 Month: -10.5%

383

National General InsuranceNGIDFM

AED 5.980.0%

Average Volume (30-Day): 13.80KMarket Cap: AED 986.40M1 Month: -4.3%

384

ARKAN AL-KUWAIT REAL ESTATE CO.ARKANBoursa Kuwait

KWD 0.26-4.4%

Average Volume (30-Day): 636.74KMarket Cap: KWD 81.90M1 Month: -18.8%

385

SAIC2120Tadawul

SAR 16.78+3.3%

Average Volume (30-Day): 264.07KMarket Cap: SAR 990.02M1 Month: +3.8%

386

UCIC1323Tadawul

SAR 24.38-0.8%

Average Volume (30-Day): 144.45KMarket Cap: SAR 973.35M1 Month: -2.8%

387

HERFY FOODS6002Tadawul

SAR 14.70-0.9%

Average Volume (30-Day): 125.45KMarket Cap: SAR 950.80M1 Month: -2.6%

388

ACADEMY OF LEARNING9541Tadawul

SAR 6.97+0.4%

Average Volume (30-Day): 49.85KMarket Cap: SAR 940.95M1 Month: -4.4%

389

EQUIPMENT HOUSE4014Tadawul

SAR 31.34+1.1%

Average Volume (30-Day): 74.18KMarket Cap: SAR 940.20M1 Month: +1.8%

390

FUTURE CARE9544Tadawul

SAR 1.860.0%

Average Volume (30-Day): 369.45KMarket Cap: SAR 930.00M1 Month: +3.3%

391

SACO4008Tadawul

SAR 25.86+0.3%

Average Volume (30-Day): 106.76KMarket Cap: SAR 927.71M1 Month: +6.6%

392

Salam InternationalSIISQSE

QAR 0.79-1.5%

Average Volume (30-Day): 4.82MMarket Cap: QAR 898.51M1 Month: -3.8%

393

MESC2370Tadawul

SAR 22.99+2.4%

Average Volume (30-Day): 411.19KMarket Cap: SAR 919.60M1 Month: 0.0%

394

ALRAMZALRAMZDFM

AED 1.61-0.6%

Average Volume (30-Day): 125.51KMarket Cap: AED 885.36M1 Month: -1.2%

395

JTC Logistics Transportation & Stevedoring Company K.S.C.PJTCBoursa Kuwait

KWD 0.49+1.0%

Average Volume (30-Day): 278.53KMarket Cap: KWD 73.05M1 Month: -4.5%

396

AL-ARABIY REAL ESTATE CO.ARABRECBoursa Kuwait

KWD 0.19-3.6%

Average Volume (30-Day): 651.74KMarket Cap: KWD 72.57M1 Month: -6.5%

397

SHUAA CapitalSHUAADFM

AED 0.19-0.5%

Average Volume (30-Day): 7.40MMarket Cap: AED 864.14M1 Month: -19.6%

398

BeemaBEMAQSE

QAR 4.27-0.5%

Average Volume (30-Day): 20.12KMarket Cap: QAR 854.00M1 Month: -4.5%

399

ABO MOATI4191Tadawul

SAR 43.04-0.2%

Average Volume (30-Day): 447.34KMarket Cap: SAR 860.80M1 Month: +0.1%

400

RIYAD REIT4330Tadawul

SAR 5.00-0.6%

Average Volume (30-Day): 69.01KMarket Cap: SAR 858.49M1 Month: -2.9%

401

ALSAFAT INVESTMENT COMPANYALSAFATBoursa Kuwait

KWD 0.24+0.8%

Average Volume (30-Day): 448.38KMarket Cap: KWD 69.49M1 Month: -11.0%

402

ARABIAN SHIELD8070Tadawul

SAR 10.57-0.3%

Average Volume (30-Day): 170.92KMarket Cap: SAR 843.65M1 Month: -9.1%

403

TECO4170Tadawul

SAR 14.52+0.2%

Average Volume (30-Day): 1.18MMarket Cap: SAR 839.60M1 Month: -1.6%

404

RAOOM4144Tadawul

SAR 66.30+3.0%

Average Volume (30-Day): 53.94KMarket Cap: SAR 837.23M1 Month: +11.8%

405

KAMCO InvestmentKAMCOBoursa Kuwait

KWD 0.20+0.5%

Average Volume (30-Day): 1.82MMarket Cap: KWD 68.12M1 Month: -7.0%

406

QLMQLMIQSE

QAR 2.28-2.6%

Average Volume (30-Day): 42.02KMarket Cap: QAR 797.65M1 Month: -6.0%

407

SudatelSUDATELADX

AED 0.58-0.5%

Average Volume (30-Day): 530.48KMarket Cap: AED 804.05M1 Month: -3.3%

408

ARTEX2340Tadawul

SAR 9.98-0.4%

Average Volume (30-Day): 45.40KMarket Cap: SAR 810.88M1 Month: -3.9%

409

NOFOTH2288Tadawul

SAR 8.45+0.4%

Average Volume (30-Day): 161.20KMarket Cap: SAR 804.81M1 Month: -0.1%

410

AJIAL REAL ESTATE ENTERTAINMENT CO.AREECBoursa Kuwait

KWD 0.32+2.6%

Average Volume (30-Day): 35.99KMarket Cap: KWD 65.89M1 Month: +2.3%

411

Kuwait Financial CentreMARKAZBoursa Kuwait

KWD 0.140.0%

Average Volume (30-Day): 406.13KMarket Cap: KWD 65.73M1 Month: -5.6%

412

INMAR9521Tadawul

SAR 20.000.0%

Average Volume (30-Day): 6.07KMarket Cap: SAR 800.00M1 Month: +0.5%

413

SPORT CLUBS6018Tadawul

SAR 6.96-0.7%

Average Volume (30-Day): 1.52MMarket Cap: SAR 796.22M1 Month: -16.9%

414

ENTAJ2287Tadawul

SAR 26.50+0.8%

Average Volume (30-Day): 62.69KMarket Cap: SAR 795.00M1 Month: -6.0%

415

ASAS MAKEEN9640Tadawul

SAR 78.800.0%

Average Volume (30-Day): 252.8Market Cap: SAR 788.00M1 Month: -1.4%

416

OGC4145Tadawul

SAR 24.50+1.0%

Average Volume (30-Day): 212.57KMarket Cap: SAR 783.42M1 Month: -3.2%

417

Emirates Reem InvestmentsERCDFM

AED 2.38+1.7%

Average Volume (30-Day): 167.35KMarket Cap: AED 761.29M1 Month: -10.2%

418

TADWEEER9540Tadawul

SAR 3.40+0.3%

Average Volume (30-Day): 103.90KMarket Cap: SAR 776.22M1 Month: -10.5%

419

UNITED PROJECTS CO.UPACBoursa Kuwait

KWD 0.17-2.9%

Average Volume (30-Day): 7.84KMarket Cap: KWD 63.45M1 Month: -12.5%

420

CHERRY4265Tadawul

SAR 25.80+1.7%

Average Volume (30-Day): 395.25KMarket Cap: SAR 771.24M1 Month: -6.9%

421

MUNSHAAT REAL ESTATE PROJECTS COMUNSHAATBoursa Kuwait

KWD 0.19-0.5%

Average Volume (30-Day): 96.44KMarket Cap: KWD 62.15M1 Month: -9.8%

422

TCC3090Tadawul

SAR 8.40-0.1%

Average Volume (30-Day): 129.75KMarket Cap: SAR 756.00M1 Month: -1.2%

423

BUILD STATION4194Tadawul

SAR 46.40-2.4%

Average Volume (30-Day): 77.27KMarket Cap: SAR 746.76M1 Month: -13.2%

424

JAZIRA TAKAFUL8012Tadawul

SAR 11.30-1.0%

Average Volume (30-Day): 106.63KMarket Cap: SAR 745.80M1 Month: +1.4%

425

KUWAIT PORTLAND CEMENT COMPANYPCEMBoursa Kuwait

KWD 0.61+0.2%

Average Volume (30-Day): 73.61KMarket Cap: KWD 61.06M1 Month: -3.5%

426

BALADY9559Tadawul

SAR 112.10+4.3%

Average Volume (30-Day): 979.13Market Cap: SAR 736.50M1 Month: +4.8%

427

A AYAN REAL ESTATE CO.AAYANREBoursa Kuwait

KWD 0.15-1.4%

Average Volume (30-Day): 2.81MMarket Cap: KWD 60.27M1 Month: -0.7%

428

SARCO2030Tadawul

SAR 48.58-2.7%

Average Volume (30-Day): 68.90KMarket Cap: SAR 728.70M1 Month: -3.9%

429

AXELERATED SOLUTIONS9637Tadawul

SAR 25.88-0.2%

Average Volume (30-Day): 1.60KMarket Cap: SAR 724.64M1 Month: +1.5%

430

BANAN4324Tadawul

SAR 3.42+1.2%

Average Volume (30-Day): 67.87KMarket Cap: SAR 723.45M1 Month: -6.6%

431

Al Buhaira National InsuranceABNICADX

AED 2.80+14.8%

Average Volume (30-Day): 854.2Market Cap: AED 700.00M1 Month: —

432

UNICAP INVESTMENT AND FINANCEUNICAPBoursa Kuwait

KWD 0.25-2.4%

Average Volume (30-Day): 219.73KMarket Cap: KWD 56.51M1 Month: -21.0%

433

BCI1210Tadawul

SAR 25.04+2.7%

Average Volume (30-Day): 28.59KMarket Cap: SAR 688.60M1 Month: +0.2%

434

Rasiyat Holding CompanyRASIYATBoursa Kuwait

KWD 0.37-0.5%

Average Volume (30-Day): 1.11MMarket Cap: KWD 55.95M1 Month: -4.8%

435

CGS4147Tadawul

SAR 6.80+1.5%

Average Volume (30-Day): 858.22KMarket Cap: SAR 680.00M1 Month: -14.6%

436

UACC3005Tadawul

SAR 12.22-0.9%

Average Volume (30-Day): 72.80KMarket Cap: SAR 679.46M1 Month: -8.3%

437

LAZURDE4011Tadawul

SAR 11.50+0.2%

Average Volume (30-Day): 183.16KMarket Cap: SAR 673.66M1 Month: +1.4%

438

Emirates Investment BankEIBANKDFM

AED 65.00+9.2%

Average Volume (30-Day): 99.03Market Cap: AED 650.00M1 Month: 0.0%

439

RED SEA4230Tadawul

SAR 21.850.0%

Average Volume (30-Day): 422.63KMarket Cap: SAR 660.62M1 Month: -7.5%

440

UNITED MINING9583Tadawul

SAR 47.000.0%

Average Volume (30-Day): 9.61KMarket Cap: SAR 658.00M1 Month: -4.4%

441

Al Dhafra InsuranceDHAFRAADX

AED 6.41+14.9%

Average Volume (30-Day): 2.31KMarket Cap: AED 641.00M1 Month: —

442

AME9527Tadawul

SAR 93.50-0.5%

Average Volume (30-Day): 8.15KMarket Cap: SAR 654.50M1 Month: -19.4%

443

Drake & Scull IntDSIDFM

AED 0.22+3.7%

Average Volume (30-Day): 16.70MMarket Cap: AED 640.62M1 Month: -17.7%

444

Sharjah Cement and Industrial DevelopmentSCIDCADX

AED 1.05-1.9%

Average Volume (30-Day): 970.99KMarket Cap: AED 638.67M1 Month: -3.7%

445

ManazelMANAZELADX

AED 0.24+0.4%

Average Volume (30-Day): 8.37MMarket Cap: AED 634.40M1 Month: -20.0%

446

CHUBB8240Tadawul

SAR 16.18-0.7%

Average Volume (30-Day): 352.42KMarket Cap: SAR 647.20M1 Month: -21.4%

447

INJAZZAT REAL ESTATE DEV. COINJAZZATBoursa Kuwait

KWD 0.15+6.4%

Average Volume (30-Day): 59.26KMarket Cap: KWD 51.85M1 Month: +4.9%

448

UFG9611Tadawul

SAR 36.00+2.6%

Average Volume (30-Day): 3.23KMarket Cap: SAR 612.14M1 Month: +12.4%

449

EASY LEASEEASYLEASEADX

AED 19.68-0.2%

Average Volume (30-Day): 3.67KMarket Cap: AED 590.40M1 Month: -24.0%

450

AMIANTIT2160Tadawul

SAR 13.55+1.1%

Average Volume (30-Day): 299.25KMarket Cap: SAR 603.14M1 Month: -7.5%

451

First Investment CompanyALOLABoursa Kuwait

KWD 0.110.0%

Average Volume (30-Day): 8.76MMarket Cap: KWD 48.61M1 Month: -12.8%

452

MRNA4082Tadawul

SAR 8.47+0.7%

Average Volume (30-Day): 45.68KMarket Cap: SAR 591.40M1 Month: -7.2%

453

NBM9510Tadawul

SAR 49.20+0.2%

Average Volume (30-Day): 3.13KMarket Cap: SAR 590.40M1 Month: -23.5%

454

Al Khaleej TakafulAKHIQSE

QAR 2.24-0.1%

Average Volume (30-Day): 930.77KMarket Cap: QAR 571.83M1 Month: -9.8%

455

DIGITUSDIGITUSBoursa Kuwait

KWD 1.02+2.4%

Average Volume (30-Day): 90.86KMarket Cap: KWD 48.06M1 Month: -12.5%

456

FARM SUPERSTORES4006Tadawul

SAR 12.99+0.1%

Average Volume (30-Day): 52.32KMarket Cap: SAR 584.55M1 Month: -4.8%

457

ALWASAIL INDUSTRIAL4148Tadawul

SAR 2.680.0%

Average Volume (30-Day): 467.05KMarket Cap: SAR 576.74M1 Month: -10.7%

458

UMM AL QAIWAIN GENERAL INVESTMENTS COMPANY P.S.CQICBoursa Kuwait

KWD 0.130.0%

Average Volume (30-Day): 223.92KMarket Cap: KWD 47.19M1 Month: -3.7%

459

BAAN1820Tadawul

SAR 1.81+1.7%

Average Volume (30-Day): 2.82MMarket Cap: SAR 570.15M1 Month: -3.2%

460

JOUF CEMENT3091Tadawul

SAR 5.15+0.2%

Average Volume (30-Day): 354.94KMarket Cap: SAR 559.81M1 Month: -13.7%

461

ALIMTIAZ INVESTMENT GROUP CO.ALIMTIAZBoursa Kuwait

KWD 0.04-0.5%

Average Volume (30-Day): 2.47MMarket Cap: KWD 45.91M1 Month: -17.5%

462

Ithmaar HoldingITHMRDFM

AED 0.19-0.5%

Average Volume (30-Day): 6.06MMarket Cap: AED 547.11M1 Month: -17.2%

463

KUWAIT BUSINESS TOWN REAL ESTATE CO.KBTBoursa Kuwait

KWD 0.08-3.2%

Average Volume (30-Day): 1.81MMarket Cap: KWD 45.76M1 Month: -6.8%

464

MazayaMRDSQSE

QAR 0.54-0.4%

Average Volume (30-Day): 6.21MMarket Cap: QAR 538.00M1 Month: -9.9%

465

CHEMANOL2001Tadawul

SAR 8.20+0.2%

Average Volume (30-Day): 672.52KMarket Cap: SAR 553.10M1 Month: +17.0%

466

BAAZEEM4051Tadawul

SAR 5.40+1.3%

Average Volume (30-Day): 380.56KMarket Cap: SAR 546.75M1 Month: -9.5%

467

MOBI INDUSTRY9517Tadawul

SAR 11.16+0.2%

Average Volume (30-Day): 17.25KMarket Cap: SAR 543.98M1 Month: +4.3%

468

MUTAKAMELA8040Tadawul

SAR 8.92+0.2%

Average Volume (30-Day): 78.35KMarket Cap: SAR 530.64M1 Month: -11.0%

469

SANAM REAL ESTATE CO.SANAMBoursa Kuwait

KWD 0.20+1.5%

Average Volume (30-Day): 1.20MMarket Cap: KWD 43.40M1 Month: -6.6%

470

OASIS3007Tadawul

SAR 2.340.0%

Average Volume (30-Day): 1.39MMarket Cap: SAR 526.50M1 Month: -7.9%

471

WARBA INSURANCE COMPANY (K.S.C.P)WINSREBoursa Kuwait

KWD 0.18+1.1%

Average Volume (30-Day): 48.51KMarket Cap: KWD 42.84M1 Month: +6.7%

472

RESPONSE PLUS HOLDINGRPMADX

AED 2.55+0.8%

Average Volume (30-Day): 26.88KMarket Cap: AED 510.00M1 Month: -17.5%

473

AL-DEERA HOLDING CO.ALDEERABoursa Kuwait

KWD 0.38-1.8%

Average Volume (30-Day): 1.62MMarket Cap: KWD 42.70M1 Month: -10.3%

474

Abu Dhabi National TakafulTKFLADX

AED 4.85-4.9%

Average Volume (30-Day): 3.45KMarket Cap: AED 509.25M1 Month: 0.0%

475

DAR AL THURAYA REAL ESTATE CO.THURAYABoursa Kuwait

KWD 0.29+7.4%

Average Volume (30-Day): 250.19KMarket Cap: KWD 42.49M1 Month: +69.6%

476

THE KUWAIT COMPANY FOR PROCESS PLANT CONSTRUCTION &CONTRACTINGKCPCBoursa Kuwait

KWD 0.32-3.0%

Average Volume (30-Day): 18.38KMarket Cap: KWD 42.39M1 Month: -8.9%

477

TALEEM REIT4333Tadawul

SAR 10.00+0.1%

Average Volume (30-Day): 77.57KMarket Cap: SAR 510.00M1 Month: +1.2%

478

Umm Al Qaiwain General InvestmentQICADX

AED 1.36-4.9%

Average Volume (30-Day): 5.38KMarket Cap: AED 495.06M1 Month: -9.9%

479

ASLAK1301Tadawul

SAR 17.81+2.8%

Average Volume (30-Day): 66.49KMarket Cap: SAR 500.10M1 Month: +0.4%

480

QUARA9596Tadawul

SAR 16.650.0%

Average Volume (30-Day): 432.9Market Cap: SAR 499.50M1 Month: -4.3%

481

WATANIYA8300Tadawul

SAR 12.34+1.0%

Average Volume (30-Day): 185.85KMarket Cap: SAR 493.60M1 Month: -4.6%

482

Al MahharMHARQSE

QAR 2.30-2.3%

Average Volume (30-Day): 388.52KMarket Cap: QAR 476.10M1 Month: -3.7%

483

BURGAN CO. FOR WELL DRILLING TRADHING & MAINTABARBoursa Kuwait

KWD 0.16+3.3%

Average Volume (30-Day): 77.79KMarket Cap: KWD 39.80M1 Month: -9.8%

484

WAJA9560Tadawul

SAR 6.910.0%

Average Volume (30-Day): 14.45KMarket Cap: SAR 483.70M1 Month: -11.6%

485

Al Ain Alahlia InsuranceALAINADX

AED 31.500.0%

Average Volume (30-Day): 33.92KMarket Cap: AED 472.50M1 Month: —

486

NAMA CHEMICALS2210Tadawul

SAR 20.44+2.5%

Average Volume (30-Day): 80.24KMarket Cap: SAR 480.75M1 Month: -6.3%

487

NGC2090Tadawul

SAR 15.18+0.5%

Average Volume (30-Day): 95.52KMarket Cap: SAR 480.70M1 Month: +2.3%

488

GULF UNION ALAHLIA8120Tadawul

SAR 10.47+1.7%

Average Volume (30-Day): 92.12KMarket Cap: SAR 480.52M1 Month: -1.0%

489

RAK for White CementRAKWCTADX

AED 0.930.0%

Average Volume (30-Day): 278.23KMarket Cap: AED 464.65M1 Month: -8.9%

490

MekdamMKDMQSE

QAR 2.87+0.7%

Average Volume (30-Day): 495.17KMarket Cap: QAR 459.20M1 Month: -1.5%

491

MULKIA REIT4336Tadawul

SAR 4.51-0.2%

Average Volume (30-Day): 76.70KMarket Cap: SAR 467.98M1 Month: -1.3%

492

MAZAYAMAZAYADFM

AED 0.910.0%

Average Volume (30-Day): 3.19KMarket Cap: AED 455.46M1 Month: -5.9%

493

NABA ALSAHA9546Tadawul

SAR 44.22-1.7%

Average Volume (30-Day): 6.66KMarket Cap: SAR 464.31M1 Month: -18.1%

494

ALKATHIRI3008Tadawul

SAR 2.01+1.5%

Average Volume (30-Day): 2.79MMarket Cap: SAR 454.35M1 Month: -4.3%

495

SADR1832Tadawul

SAR 2.58+1.2%

Average Volume (30-Day): 1.34MMarket Cap: SAR 451.50M1 Month: -7.9%

496

WAFRAH2100Tadawul

SAR 19.50+0.2%

Average Volume (30-Day): 45.76KMarket Cap: SAR 451.45M1 Month: -7.1%

497

KUWAIT FOUNDRY CO.KFOUCBoursa Kuwait

KWD 0.57+0.4%

Average Volume (30-Day): 7.86KMarket Cap: KWD 36.99M1 Month: -3.4%

498

MARBLE DESIGN9575Tadawul

SAR 6.000.0%

Average Volume (30-Day): 2.40KMarket Cap: SAR 450.00M1 Month: +0.5%

499

ADEER9634Tadawul

SAR 90.00+1.1%

Average Volume (30-Day): 6.13KMarket Cap: SAR 450.00M1 Month: -15.1%

500

SOKOUK HOLDING CO.SOKOUKBoursa Kuwait

KWD 0.060.0%

Average Volume (30-Day): 437.01KMarket Cap: KWD 36.87M1 Month: -11.0%

501

SAUDI DARB4130Tadawul

SAR 2.05+1.0%

Average Volume (30-Day): 3.05MMarket Cap: SAR 447.50M1 Month: -8.5%

502

SIECO4140Tadawul

SAR 2.27-0.4%

Average Volume (30-Day): 3.83MMarket Cap: SAR 441.29M1 Month: -8.8%

503

JAZADCO6090Tadawul

SAR 8.790.0%

Average Volume (30-Day): 72.91KMarket Cap: SAR 439.50M1 Month: +4.6%

504

MAADANIYAH2220Tadawul

SAR 12.31+1.8%

Average Volume (30-Day): 114.13KMarket Cap: SAR 435.77M1 Month: -6.3%

505

NETWORKERS9543Tadawul

SAR 58.00-2.3%

Average Volume (30-Day): 1.92KMarket Cap: SAR 435.00M1 Month: -3.3%

506

SPPC4270Tadawul

SAR 7.24-0.1%

Average Volume (30-Day): 198.43KMarket Cap: SAR 434.40M1 Month: -4.0%

507

AICC8160Tadawul

SAR 8.07-0.1%

Average Volume (30-Day): 57.09KMarket Cap: SAR 432.68M1 Month: -10.3%

508

MALATH INSURANCE8020Tadawul

SAR 8.62-1.7%

Average Volume (30-Day): 141.00KMarket Cap: SAR 431.00M1 Month: -12.4%

509

AL-MAZAYA HOLDING CO.MAZAYABoursa Kuwait

KWD 0.070.0%

Average Volume (30-Day): 319.13KMarket Cap: KWD 35.18M1 Month: -3.2%

510

BURGERIZZR6016Tadawul

SAR 7.58-1.8%

Average Volume (30-Day): 335.08KMarket Cap: SAR 424.48M1 Month: -15.3%

511

CMCER4021Tadawul

SAR 5.50-0.9%

Average Volume (30-Day): 625.85KMarket Cap: SAR 423.50M1 Month: -13.1%

512

TMC9627Tadawul

SAR 10.500.0%

Average Volume (30-Day): 1.63KMarket Cap: SAR 420.00M1 Month: -14.6%

513

Fujairah Building IndustriesFBIADX

AED 3.00+5.3%

Average Volume (30-Day): 6.88KMarket Cap: AED 407.96M1 Month: -11.5%

514

GACO6020Tadawul

SAR 13.89-1.8%

Average Volume (30-Day): 58.49KMarket Cap: SAR 416.70M1 Month: -9.2%

515

United FoodsUFCDFM

AED 13.30-4.7%

Average Volume (30-Day): 813.77Market Cap: AED 402.33M1 Month: -4.0%

516

TAKWEEN1201Tadawul

SAR 5.35-0.7%

Average Volume (30-Day): 136.96KMarket Cap: SAR 409.09M1 Month: -9.0%

517

BHM CapitalBHMCAPITALDFM

AED 1.000.0%

Average Volume (30-Day): 485.57KMarket Cap: AED 400.00M1 Month: +7.5%

518

NATIONAL CLEANING CO.CLEANINGBoursa Kuwait

KWD 0.14+0.7%

Average Volume (30-Day): 8.44MMarket Cap: KWD 33.34M1 Month: +34.7%

519

TIBBIYAH9530Tadawul

SAR 20.48-1.5%

Average Volume (30-Day): 3.46KMarket Cap: SAR 405.30M1 Month: +2.3%

520

LAMASAT9628Tadawul

SAR 4.990.0%

Average Volume (30-Day): 758.8Market Cap: SAR 404.19M1 Month: -0.2%

521

LIVA8280Tadawul

SAR 10.10+0.6%

Average Volume (30-Day): 43.87KMarket Cap: SAR 404.00M1 Month: -5.3%

522

KUWAIT AND MIDDLE EAST FINANCIAL INVESTMENT CO.KMEFICBoursa Kuwait

KWD 0.15-1.3%

Average Volume (30-Day): 440.99KMarket Cap: KWD 32.99M1 Month: -1.3%

523

ALRASHID INDUSTRIAL9580Tadawul

SAR 50.00+1.6%

Average Volume (30-Day): 4.69KMarket Cap: SAR 400.00M1 Month: +4.2%

524

FoodcoFNFADX

AED 1.390.0%

Average Volume (30-Day): 3.16KMarket Cap: AED 389.20M1 Month: 0.0%

525

National International HoldingNIHDFM

AED 1.560.0%

Average Volume (30-Day): 2.82KMarket Cap: AED 383.20M1 Month: -3.1%

526

Dubai National InsuranceDNIRDFM

AED 3.250.0%

Average Volume (30-Day): 18.23KMarket Cap: AED 375.38M1 Month: -0.6%

527

APICO9548Tadawul

SAR 51.00+2.8%

Average Volume (30-Day): 6.59KMarket Cap: SAR 382.50M1 Month: -0.4%

528

SHARQIYAH DEV6060Tadawul

SAR 12.54-0.6%

Average Volume (30-Day): 123.23KMarket Cap: SAR 376.20M1 Month: -6.4%

529

ASIYA CAPITAL INVESTMENT COMPANYASIYABoursa Kuwait

KWD 0.04-0.3%

Average Volume (30-Day): 565.08KMarket Cap: KWD 30.71M1 Month: -5.7%

530

Ras Alkhaima National InsuranceRAKNICADX

AED 3.020.0%

Average Volume (30-Day): 5.54KMarket Cap: AED 366.25M1 Month: —

531

KFIC InvestKFICBoursa Kuwait

KWD 0.13-3.8%

Average Volume (30-Day): 92.10KMarket Cap: KWD 30.69M1 Month: -6.0%

532

BildcoBILDCOADX

AED 1.22-4.7%

Average Volume (30-Day): 521.85KMarket Cap: AED 366.00M1 Month: -10.3%

533

MUSHARAKA REIT4335Tadawul

SAR 4.22-0.5%

Average Volume (30-Day): 36.95KMarket Cap: SAR 371.36M1 Month: -0.7%

534

AL-ENMA A REAL ESTATE CO.ERESCOBoursa Kuwait

KWD 0.09+0.4%

Average Volume (30-Day): 503.07KMarket Cap: KWD 30.15M1 Month: -1.7%

535

ARAB SEA7201Tadawul

SAR 3.66+1.4%

Average Volume (30-Day): 537.52KMarket Cap: SAR 366.00M1 Month: -9.2%

536

TIJARA & REALESTATE INVESTMENT CO.TIJARABoursa Kuwait

KWD 0.08-0.2%

Average Volume (30-Day): 89.43KMarket Cap: KWD 29.86M1 Month: +0.9%

537

SPECIALITIES GROUP HOLDING CO.SPECBoursa Kuwait

KWD 0.16-3.1%

Average Volume (30-Day): 30.06KMarket Cap: KWD 29.75M1 Month: 0.0%

538

OSOUL INVESTMENT CO.OSOULBoursa Kuwait

KWD 0.24-1.7%

Average Volume (30-Day): 326.18KMarket Cap: KWD 29.71M1 Month: -6.4%

539

Gulf CementGCEMADX

AED 0.84+0.2%

Average Volume (30-Day): 416.62KMarket Cap: AED 345.68M1 Month: -17.5%

540

NATIONAL CONSUMER HOLDING CO.NCCIBoursa Kuwait

KWD 0.10-1.0%

Average Volume (30-Day): 1.07MMarket Cap: KWD 28.95M1 Month: -4.0%

541

PRO MEDEX9574Tadawul

SAR 100.20+0.2%

Average Volume (30-Day): 1.98KMarket Cap: SAR 350.70M1 Month: -1.4%

542

WATANI STEEL9513Tadawul

SAR 1.900.0%

Average Volume (30-Day): 21.22KMarket Cap: SAR 345.14M1 Month: +1.6%

543

PURITY9614Tadawul

SAR 23.00-0.6%

Average Volume (30-Day): 7.78KMarket Cap: SAR 345.00M1 Month: -2.3%

544

ANMAT9639Tadawul

SAR 7.89+8.8%

Average Volume (30-Day): 5.90KMarket Cap: SAR 339.27M1 Month: -7.2%

545

ANAAM HOLDING4061Tadawul

SAR 10.74+4.9%

Average Volume (30-Day): 217.82KMarket Cap: SAR 338.31M1 Month: -7.6%

546

ALARGAN INTERNATIONAL REAL ESTATE CO.ARGANBoursa Kuwait

KWD 0.09-4.0%

Average Volume (30-Day): 1.30MMarket Cap: KWD 27.52M1 Month: -7.5%

547

FIPCO2180Tadawul

SAR 28.76-1.0%

Average Volume (30-Day): 45.85KMarket Cap: SAR 330.74M1 Month: -2.0%

548

THE SECURITIES HOUSE CO.SECHBoursa Kuwait

KWD 0.07-1.4%

Average Volume (30-Day): 1.36MMarket Cap: KWD 27.08M1 Month: -7.7%

549

ALMUNEEF9569Tadawul

SAR 8.65+8.1%

Average Volume (30-Day): 11.45KMarket Cap: SAR 328.70M1 Month: +5.7%

550

TAPRCO4070Tadawul

SAR 14.31+1.3%

Average Volume (30-Day): 139.97KMarket Cap: SAR 327.99M1 Month: -5.5%

551

Union InsuranceUNIONADX

AED 1.380.0%

Average Volume (30-Day): 12.46KMarket Cap: AED 317.40M1 Month: +20.0%

552

INOVEST (B.S.C)INOVESTBoursa Kuwait

KWD 0.09-1.5%

Average Volume (30-Day): 1.71MMarket Cap: KWD 26.43M1 Month: -14.5%

553

National LeasingNLCSQSE

QAR 0.63-0.2%

Average Volume (30-Day): 2.41MMarket Cap: QAR 311.73M1 Month: -7.1%

554

NATIONAL INTERNATIONAL HOLDING CO.NIHBoursa Kuwait

KWD 0.11-0.9%

Average Volume (30-Day): 384.40KMarket Cap: KWD 26.28M1 Month: -8.5%

555

MULKIA9585Tadawul

SAR 41.00-6.8%

Average Volume (30-Day): 2.03KMarket Cap: SAR 319.80M1 Month: -16.3%

556

COAST INVESTMENT & DEVELOPMENT COMPANYCOASTBoursa Kuwait

KWD 0.06-1.2%

Average Volume (30-Day): 624.92KMarket Cap: KWD 26.23M1 Month: -12.8%

557

HAYAH INSURANCEHAYAHADX

AED 1.33+3.9%

Average Volume (30-Day): 101.21KMarket Cap: AED 312.55M1 Month: -5.0%

558

ALETIHAD8170Tadawul

SAR 6.23+0.5%

Average Volume (30-Day): 197.16KMarket Cap: SAR 311.21M1 Month: -18.8%

559

AL-MANAR FINANCING AND LEASING CO KSCPALMANARBoursa Kuwait

KWD 0.10+0.1%

Average Volume (30-Day): 141.97KMarket Cap: KWD 25.48M1 Month: +0.2%

560

ASG9607Tadawul

SAR 43.98+2.3%

Average Volume (30-Day): 2.18KMarket Cap: SAR 310.06M1 Month: -1.4%

561

SURE9550Tadawul

SAR 41.00-2.4%

Average Volume (30-Day): 1.57KMarket Cap: SAR 308.39M1 Month: -29.1%

562

HORIZON FOOD9564Tadawul

SAR 38.500.0%

Average Volume (30-Day): 279.33Market Cap: SAR 308.00M1 Month: +6.9%

563

ITMAM9625Tadawul

SAR 14.60-8.8%

Average Volume (30-Day): 2.28KMarket Cap: SAR 306.60M1 Month: -3.9%

564

QOMEL9600Tadawul

SAR 42.74-5.0%

Average Volume (30-Day): 6.66KMarket Cap: SAR 299.18M1 Month: -12.8%

565

WidamWDAMQSE

QAR 1.59-0.4%

Average Volume (30-Day): 2.23MMarket Cap: QAR 286.92M1 Month: -6.8%

566

Kuwait Resorts CompanyMUNTAZAHATBoursa Kuwait

KWD 0.12+7.3%

Average Volume (30-Day): 62.66KMarket Cap: KWD 24.17M1 Month: -6.3%

567

SVCP2360Tadawul

SAR 19.62+2.9%

Average Volume (30-Day): 58.10KMarket Cap: SAR 294.30M1 Month: -0.5%

568

REAL ESTATE TRADE CENTERS CO.MARAKEZBoursa Kuwait

KWD 0.17-7.6%

Average Volume (30-Day): 4.59MMarket Cap: KWD 23.59M1 Month: -3.4%

569

SFICO6050Tadawul

SAR 43.20-1.9%

Average Volume (30-Day): 136.31KMarket Cap: SAR 285.12M1 Month: -24.6%

570

ALSAGR INSURANCE8180Tadawul

SAR 9.26-2.9%

Average Volume (30-Day): 207.98KMarket Cap: SAR 279.66M1 Month: -11.6%

571

SAUDI TOP9552Tadawul

SAR 6.890.0%

Average Volume (30-Day): 7.74KMarket Cap: SAR 275.60M1 Month: +10.2%

572

ALDAWLIAH9545Tadawul

SAR 5.480.0%

Average Volume (30-Day): 7.87KMarket Cap: SAR 274.00M1 Month: -1.8%

573

AL-MADAR FINANCE AND INVESTMENT CO.MADARBoursa Kuwait

KWD 0.11+1.9%

Average Volume (30-Day): 350.94KMarket Cap: KWD 22.31M1 Month: +5.9%

574

DWF6013Tadawul

SAR 88.60+1.8%

Average Volume (30-Day): 23.88KMarket Cap: SAR 265.80M1 Month: -10.2%

575

LIME INDUSTRIES9566Tadawul

SAR 11.41+0.8%

Average Volume (30-Day): 20.99KMarket Cap: SAR 263.57M1 Month: -4.1%

576

SALAMASALAMADFM

AED 0.53+2.7%

Average Volume (30-Day): 1.46MMarket Cap: AED 257.93M1 Month: -21.5%

577

TADCO6040Tadawul

SAR 6.70+0.1%

Average Volume (30-Day): 98.36KMarket Cap: SAR 262.48M1 Month: -6.0%

578

UNIKAI FOODSUNIKAIDFM

AED 6.550.0%

Average Volume (30-Day): 14.25KMarket Cap: AED 254.41M1 Month: —

579

ALOMRAN4141Tadawul

SAR 21.41-0.9%

Average Volume (30-Day): 40.39KMarket Cap: SAR 256.92M1 Month: -8.4%

580

ALMODAWAT9594Tadawul

SAR 3.60-11.8%

Average Volume (30-Day): 164.08KMarket Cap: SAR 256.29M1 Month: -25.3%

581

NASEEJ1213Tadawul

SAR 23.30+0.3%

Average Volume (30-Day): 266.55KMarket Cap: SAR 253.91M1 Month: -8.6%

582

SAICO8100Tadawul

SAR 8.43-0.2%

Average Volume (30-Day): 179.38KMarket Cap: SAR 252.90M1 Month: -26.7%

583

CREDIT RATING & COLLECTIONTAHSSILATBoursa Kuwait

KWD 0.13+3.3%

Average Volume (30-Day): 35.89KMarket Cap: KWD 20.63M1 Month: -8.1%

584

AMANA INSURANCE8310Tadawul

SAR 5.80+0.5%

Average Volume (30-Day): 256.02KMarket Cap: SAR 249.40M1 Month: -5.7%

585

BENA9563Tadawul

SAR 40.900.0%

Average Volume (30-Day): 140.27Market Cap: SAR 245.40M1 Month: +13.6%

586

MUFEED9615Tadawul

SAR 37.02-2.3%

Average Volume (30-Day): 4.31KMarket Cap: SAR 244.33M1 Month: -1.0%

587

SENERGY HOLDING COMPANY ( K.S.C.P )SENERGYBoursa Kuwait

KWD 0.10-2.0%

Average Volume (30-Day): 570.88KMarket Cap: KWD 19.97M1 Month: -6.5%

588

SHALFA9613Tadawul

SAR 57.500.0%

Average Volume (30-Day): 365.63Market Cap: SAR 241.50M1 Month: -2.5%

589

LIVESTOCK TRANSPORT & TRADING COM.CATTLBoursa Kuwait

KWD 0.09-2.1%

Average Volume (30-Day): 396.93KMarket Cap: KWD 19.77M1 Month: -10.0%

590

YAQEEN9602Tadawul

SAR 9.40+0.5%

Average Volume (30-Day): 22.84KMarket Cap: SAR 239.70M1 Month: -0.8%

591

OSOS HOLDING GROUP COMPANYOSOSBoursa Kuwait

KWD 0.18-1.1%

Average Volume (30-Day): 123.63KMarket Cap: KWD 19.66M1 Month: -10.0%

592

MANAZEL HOLDING CO.MANAZELBoursa Kuwait

KWD 0.05-0.4%

Average Volume (30-Day): 807.90KMarket Cap: KWD 19.54M1 Month: -9.7%

593

PAPER HOME9576Tadawul

SAR 39.44+5.2%

Average Volume (30-Day): 6.37KMarket Cap: SAR 236.64M1 Month: -3.0%

594

ALKUZAMA9636Tadawul

SAR 60.000.0%

Average Volume (30-Day): 350.77Market Cap: SAR 236.54M1 Month: -15.5%

595

Insurance HouseIHADX

AED 2.030.0%

Average Volume (30-Day): 27.92KMarket Cap: AED 230.28M1 Month: +135.0%

596

DEVELOPMENT TAM9570Tadawul

SAR 71.000.0%

Average Volume (30-Day): 4.48KMarket Cap: SAR 234.34M1 Month: -12.3%

597

THIMAR4160Tadawul

SAR 35.36+0.5%

Average Volume (30-Day): 209.42KMarket Cap: SAR 229.84M1 Month: -1.1%

598

SHUAIBA INDUSTRIAL CO.PAPERBoursa Kuwait

KWD 0.19-3.6%

Average Volume (30-Day): 18.45KMarket Cap: KWD 18.86M1 Month: +2.2%

599

ALMOHAFAZA FOR EDUCATION9598Tadawul

SAR 28.680.0%

Average Volume (30-Day): 643.8Market Cap: SAR 229.44M1 Month: +22.6%

600

SALAMA8050Tadawul

SAR 7.60+1.1%

Average Volume (30-Day): 128.34KMarket Cap: SAR 228.00M1 Month: -12.4%

601

WARBA CAPITAL HOLDING CO.WARBACAPBoursa Kuwait

KWD 0.62-9.2%

Average Volume (30-Day): 80.07KMarket Cap: KWD 18.60M1 Month: -16.1%

602

MENA Real Estate CompanyMENABoursa Kuwait

KWD 0.10-1.1%

Average Volume (30-Day): 490.41KMarket Cap: KWD 18.55M1 Month: -8.5%

603

SUKOON TAKAFULSUKOONTAKAFLDFM

AED 1.43-4.7%

Average Volume (30-Day): 42.23KMarket Cap: AED 220.22M1 Month: -10.1%

604

AQAR REAL ESTATE INVESTMENTS CO.AQARBoursa Kuwait

KWD 0.080.0%

Average Volume (30-Day): 87.14KMarket Cap: KWD 18.42M1 Month: 0.0%

605

RAPCO INVESTMENTRAPCOADX

AED 2.28-3.8%

Average Volume (30-Day): 5.89KMarket Cap: AED 216.69M1 Month: +13.4%

606

HKC9631Tadawul

SAR 29.50-3.3%

Average Volume (30-Day): 347.97Market Cap: SAR 221.25M1 Month: +6.1%

607

EmiratesEMIRATESBoursa Kuwait

KWD 0.10+3.6%

Average Volume (30-Day): 118.29KMarket Cap: KWD 17.98M1 Month: +1.0%

608

ALFAKHERA9618Tadawul

SAR 6.00+15.8%

Average Volume (30-Day): 9.07KMarket Cap: SAR 216.00M1 Month: +21.2%

609

ALJOUF WATER9532Tadawul

SAR 2.29-1.7%

Average Volume (30-Day): 180.19KMarket Cap: SAR 214.69M1 Month: -0.4%

610

ARAM GROUPARAMADX

AED 2.59-3.4%

Average Volume (30-Day): 10.96KMarket Cap: AED 204.35M1 Month: +18.8%

611

AMAR FOR FINANCE AND LEASING CO.AMARBoursa Kuwait

KWD 0.09-0.4%

Average Volume (30-Day): 72.11KMarket Cap: KWD 16.63M1 Month: -12.2%

612

BAYAN INVESTMENT HOLDING CO.BAYANINVBoursa Kuwait

KWD 0.08-0.9%

Average Volume (30-Day): 948.89KMarket Cap: KWD 16.61M1 Month: -7.0%

613

ENAYA8311Tadawul

SAR 8.78+1.7%

Average Volume (30-Day): 506.31KMarket Cap: SAR 201.94M1 Month: +0.9%

614

MUBARRAD HOLDING COMPANY K.S.C.PMUBARRADBoursa Kuwait

KWD 0.10-1.0%

Average Volume (30-Day): 276.79KMarket Cap: KWD 15.71M1 Month: -5.9%

615

NASEEJ TECH9538Tadawul

SAR 37.600.0%

Average Volume (30-Day): 1.33KMarket Cap: SAR 188.00M1 Month: -14.5%

616

MASHAER HOLDING COMPANY (K.S.C.Public)MASHAERBoursa Kuwait

KWD 0.090.0%

Average Volume (30-Day): 265.98KMarket Cap: KWD 15.08M1 Month: -2.9%

617

ACIG8150Tadawul

SAR 6.36-0.5%

Average Volume (30-Day): 212.07KMarket Cap: SAR 182.71M1 Month: -9.3%

618

First Takaful Insurance CompanyFTIBoursa Kuwait

KWD 0.14+0.7%

Average Volume (30-Day): 205.74KMarket Cap: KWD 14.82M1 Month: -18.7%

619

HORIZON EDUCATIONAL9603Tadawul

SAR 72.00-1.2%

Average Volume (30-Day): 464.23Market Cap: SAR 180.25M1 Month: -2.2%

620

LEAF9597Tadawul

SAR 36.00+14.2%

Average Volume (30-Day): 2.68KMarket Cap: SAR 180.00M1 Month: +47.8%

621

THARWAH9606Tadawul

SAR 42.00+3.9%

Average Volume (30-Day): 2.70KMarket Cap: SAR 177.18M1 Month: +13.8%

622

DlalaDBISQSE

QAR 0.90-0.4%

Average Volume (30-Day): 254.66KMarket Cap: QAR 170.59M1 Month: -3.7%

623

GULF FRANCHISING HOLDING CO.GFCBoursa Kuwait

KWD 0.36+9.8%

Average Volume (30-Day): 3.74KMarket Cap: KWD 14.31M1 Month: +2.6%

624

KOWLEDGE TOWER9551Tadawul

SAR 9.82+3.9%

Average Volume (30-Day): 39.28KMarket Cap: SAR 171.85M1 Month: -0.8%

625

Fujairah Cement IndustriesFCIADX

AED 0.47+0.9%

Average Volume (30-Day): 59.07KMarket Cap: AED 167.80M1 Month: -0.2%

626

CinemaQCFSQSE

QAR 2.60+2.9%

Average Volume (30-Day): 16.67KMarket Cap: QAR 163.30M1 Month: +12.7%

627

VIEW9591Tadawul

SAR 2.52+0.4%

Average Volume (30-Day): 17.47KMarket Cap: SAR 166.32M1 Month: -5.3%

628

RAWASI9547Tadawul

SAR 3.02-0.7%

Average Volume (30-Day): 14.48KMarket Cap: SAR 166.10M1 Month: -11.4%

629

Watania International HoldingWATANIADFM

AED 0.65+1.9%

Average Volume (30-Day): 227.93KMarket Cap: AED 160.59M1 Month: -2.3%

630

Qatar German Co. MedQGMDQSE

QAR 1.330.0%

Average Volume (30-Day): 3.90MMarket Cap: QAR 154.08M1 Month: -7.7%

631

ALQEMAM9558Tadawul

SAR 52.750.0%

Average Volume (30-Day): 1.66KMarket Cap: SAR 158.25M1 Month: -8.8%

632

Al FirdousALFIRDOUSDFM

AED 0.26-0.8%

Average Volume (30-Day): 976.31KMarket Cap: AED 154.20M1 Month: -11.4%

633

PAN GULF9593Tadawul

SAR 20.800.0%

Average Volume (30-Day): 125.63Market Cap: SAR 156.00M1 Month: +3.0%

634

Kuwait Hotels CompanyKHOTBoursa Kuwait

KWD 0.22+4.3%

Average Volume (30-Day): 46.56KMarket Cap: KWD 12.36M1 Month: -3.9%

635

SIDC2130Tadawul

SAR 11.13+2.0%

Average Volume (30-Day): 288.89KMarket Cap: SAR 150.26M1 Month: +1.4%

636

MAYAR9568Tadawul

SAR 1.25-8.8%

Average Volume (30-Day): 11.10KMarket Cap: SAR 149.96M1 Month: -19.4%

637

TAQAT9599Tadawul

SAR 12.20-5.9%

Average Volume (30-Day): 2.76KMarket Cap: SAR 147.89M1 Month: -6.2%

638

InmaIHGSQSE

QAR 2.53-1.0%

Average Volume (30-Day): 180.25KMarket Cap: QAR 143.29M1 Month: -17.5%

639

RIYAL9584Tadawul

SAR 18.000.0%

Average Volume (30-Day): 1.41KMarket Cap: SAR 144.00M1 Month: +5.3%

640

HAMAD BIN SAEDAN REAL ESTATE9648Tadawul

SAR 6.00+0.8%

Average Volume (30-Day): 19.16KMarket Cap: SAR 144.00M1 Month: -6.7%

641

ALNAQOOL9514Tadawul

SAR 49.00+12.6%

Average Volume (30-Day): 8.17KMarket Cap: SAR 142.10M1 Month: +25.6%

642

FUTURE KID ENTERTAINMENT & REAL ESTATEFUTUREKIDBoursa Kuwait

KWD 0.10-1.9%

Average Volume (30-Day): 261.34KMarket Cap: KWD 11.61M1 Month: -6.4%

643

CLEAN LIFE9581Tadawul

SAR 94.000.0%

Average Volume (30-Day): 468.97Market Cap: SAR 141.00M1 Month: -1.3%

644

FalehFALHQSE

QAR 0.56-0.9%

Average Volume (30-Day): 1.63MMarket Cap: QAR 134.40M1 Month: -15.0%

645

ALSHEHILI METAL9624Tadawul

SAR 55.000.0%

Average Volume (30-Day): 327.13Market Cap: SAR 137.50M1 Month: -1.8%

646

FESH FASH9515Tadawul

SAR 12.000.0%

Average Volume (30-Day): 22.76KMarket Cap: SAR 135.60M1 Month: -5.2%

647

OSOOL AND BAKHEET9586Tadawul

SAR 18.000.0%

Average Volume (30-Day): 292.83Market Cap: SAR 135.00M1 Month: -14.3%

648

RATIO9630Tadawul

SAR 6.70-2.8%

Average Volume (30-Day): 3.28KMarket Cap: SAR 134.00M1 Month: -1.5%

649

RAYDAN6012Tadawul

SAR 18.23+1.7%

Average Volume (30-Day): 42.88KMarket Cap: SAR 133.33M1 Month: -4.4%

650

Automated Systems CompanyASCBoursa Kuwait

KWD 0.11-2.7%

Average Volume (30-Day): 189.48KMarket Cap: KWD 10.80M1 Month: -7.7%

651

AMWAJ INTERNATIONAL9537Tadawul

SAR 21.800.0%

Average Volume (30-Day): 353.17Market Cap: SAR 130.80M1 Month: -4.3%

652

MULTI BUSINESS9619Tadawul

SAR 8.66+3.1%

Average Volume (30-Day): 6.18KMarket Cap: SAR 129.90M1 Month: -3.8%

653

ALJAZIRA REIT4331Tadawul

SAR 10.99-1.3%

Average Volume (30-Day): 30.68KMarket Cap: SAR 129.68M1 Month: -4.2%

654

LANA9587Tadawul

SAR 2.42-8.3%

Average Volume (30-Day): 33.64KMarket Cap: SAR 129.37M1 Month: +9.5%

655

Qatar OmanQOISQSE

QAR 0.700.0%

Average Volume (30-Day): 1.21MMarket Cap: QAR 125.10M1 Month: -21.2%

656

DKHOUN9635Tadawul

SAR 62.90+3.1%

Average Volume (30-Day): 492.27Market Cap: SAR 125.80M1 Month: -14.6%

657

NGDC9516Tadawul

SAR 25.10-2.3%

Average Volume (30-Day): 2.44KMarket Cap: SAR 125.50M1 Month: +2.4%

658

EKTTITABEKTTITABDFM

AED 0.37-0.3%

Average Volume (30-Day): 2.81MMarket Cap: AED 118.21M1 Month: -4.1%

659

U C A8190Tadawul

SAR 2.99-1.3%

Average Volume (30-Day): 420.63KMarket Cap: SAR 119.60M1 Month: -16.5%

660

EKTTITAB HOLDING CO.EKTTITABBoursa Kuwait

KWD 0.03-2.5%

Average Volume (30-Day): 4.14MMarket Cap: KWD 9.75M1 Month: -12.3%

661

RIYADH STEEL9588Tadawul

SAR 1.68+3.7%

Average Volume (30-Day): 80.62KMarket Cap: SAR 117.60M1 Month: +13.5%

662

PALMS AGRO PRODUCTION CO.PAPCOBoursa Kuwait

KWD 0.18-6.1%

Average Volume (30-Day): 83.62KMarket Cap: KWD 9.63M1 Month: -19.7%

663

GULF GENERAL8260Tadawul

SAR 3.71+0.5%

Average Volume (30-Day): 158.41KMarket Cap: SAR 111.30M1 Month: -5.4%

664

KUWAIT REAL ESTATE HOLDING CO.ALAQARIABoursa Kuwait

KWD 0.05-4.9%

Average Volume (30-Day): 111.72KMarket Cap: KWD 9.12M1 Month: -5.8%

665

NAAS PETROL9609Tadawul

SAR 36.98+12.1%

Average Volume (30-Day): 376.03Market Cap: SAR 110.94M1 Month: -0.1%

666

ALHASOOB9522Tadawul

SAR 39.50+9.9%

Average Volume (30-Day): 1.23KMarket Cap: SAR 110.60M1 Month: +20.9%

667

Wethaq Takaful Insurance CompanyWETHAQBoursa Kuwait

KWD 0.08-4.1%

Average Volume (30-Day): 173.95KMarket Cap: KWD 9.04M1 Month: -2.7%

668

AQASEEM9539Tadawul

SAR 4.30+2.1%

Average Volume (30-Day): 9.25KMarket Cap: SAR 107.50M1 Month: +0.5%

669

THE ENERGY HOUSE COENERGYHBoursa Kuwait

KWD 0.19-3.5%

Average Volume (30-Day): 116.13KMarket Cap: KWD 8.70M1 Month: -20.7%

670

METAL & RECYCLING CO.MRCBoursa Kuwait

KWD 0.10-0.4%

Average Volume (30-Day): 192.02KMarket Cap: KWD 8.65M1 Month: -12.7%

671

SAMA WATER9612Tadawul

SAR 2.09+9.4%

Average Volume (30-Day): 21.40KMarket Cap: SAR 104.50M1 Month: +12.4%

672

AICTEC9524Tadawul

SAR 1.75-8.4%

Average Volume (30-Day): 19.45KMarket Cap: SAR 101.57M1 Month: +2.9%

673

ALTWIJRI9651Tadawul

SAR 24.970.0%

Average Volume (30-Day): 283.03Market Cap: SAR 99.88M1 Month: +11.0%

674

SMILE CARE9626Tadawul

SAR 5.46-1.4%

Average Volume (30-Day): 8.89KMarket Cap: SAR 94.10M1 Month: +3.2%

675

ATLAS ELEVATORS9578Tadawul

SAR 15.98+0.2%

Average Volume (30-Day): 5.01KMarket Cap: SAR 94.02M1 Month: +6.1%

676

SMC9622Tadawul

SAR 10.000.0%

Average Volume (30-Day): 1.07KMarket Cap: SAR 94.00M1 Month: +4.2%

677

Oman & Emirates Investment HoldingOEIHCADX

AED 0.740.0%

Average Volume (30-Day): 25.03KMarket Cap: AED 90.19M1 Month: +85.0%

678

FUTURE VISION9632Tadawul

SAR 9.28+3.5%

Average Volume (30-Day): 27.84KMarket Cap: SAR 91.73M1 Month: +3.1%

679

Al Ashghal Al Moysra9608Tadawul

SAR 19.06+2.9%

Average Volume (30-Day): 4.58KMarket Cap: SAR 91.49M1 Month: -1.5%

680

GHIDA ALSULTAN9567Tadawul

SAR 26.00+2.4%

Average Volume (30-Day): 7.33KMarket Cap: SAR 83.20M1 Month: +13.0%

681

MUNAWLA9571Tadawul

SAR 27.58+3.3%

Average Volume (30-Day): 8.62KMarket Cap: SAR 82.74M1 Month: -5.9%

682

FAD9589Tadawul

SAR 68.000.0%

Average Volume (30-Day): 2.91KMarket Cap: SAR 81.48M1 Month: +2.7%

683

ALBABTAIN FOOD9549Tadawul

SAR 23.500.0%

Average Volume (30-Day): 1.43KMarket Cap: SAR 79.90M1 Month: +2.0%

684

FOODS GATE9562Tadawul

SAR 25.00-3.8%

Average Volume (30-Day): 367Market Cap: SAR 78.75M1 Month: -9.1%

685

AMANAMANDFM

AED 0.34-1.5%

Average Volume (30-Day): 3.15MMarket Cap: AED 75.63M1 Month: -6.9%

686

SIGN WORLD9645Tadawul

SAR 12.800.0%

Average Volume (30-Day): 1.14KMarket Cap: SAR 76.80M1 Month: -0.8%

687

DALQANREDALQANREBoursa Kuwait

KWD 0.09-4.0%

Average Volume (30-Day): 571.06KMarket Cap: KWD 6.22M1 Month: -14.5%

688

SPC9533Tadawul

SAR 25.10-3.6%

Average Volume (30-Day): 317.4Market Cap: SAR 75.30M1 Month: -13.4%

689

BALSM MEDICAL9620Tadawul

SAR 28.900.0%

Average Volume (30-Day): 3.93KMarket Cap: SAR 72.25M1 Month: +11.2%

690

WSM9595Tadawul

SAR 25.18-0.1%

Average Volume (30-Day): 8.27KMarket Cap: SAR 72.01M1 Month: +0.8%

691

DAR ALMARKABAH9577Tadawul

SAR 1.40+17.6%

Average Volume (30-Day): 35.71KMarket Cap: SAR 70.00M1 Month: +14.8%

692

AL SALAM SUDANALSALAMSUDANDFM

AED 0.56+1.6%

Average Volume (30-Day): 596.91KMarket Cap: AED 67.79M1 Month: -6.2%

693

SERVICE EQUIPMENT9633Tadawul

SAR 27.960.0%

Average Volume (30-Day): 2.25KMarket Cap: SAR 67.10M1 Month: -6.8%

694

KNOWLEDGENET9561Tadawul

SAR 19.00+1.1%

Average Volume (30-Day): 8.62KMarket Cap: SAR 66.50M1 Month: -18.8%

695

NEFT ALSHARQ9605Tadawul

SAR 2.660.0%

Average Volume (30-Day): 6.30KMarket Cap: SAR 66.50M1 Month: -1.5%

696

ALBATTAL FACTORY9623Tadawul

SAR 18.99+0.7%

Average Volume (30-Day): 5.88KMarket Cap: SAR 63.33M1 Month: -11.5%

697

KDL9653Tadawul

SAR 17.580.0%

Average Volume (30-Day): 328.37Market Cap: SAR 61.53M1 Month: -7.5%

698

FADECO9536Tadawul

SAR 41.00+2.5%

Average Volume (30-Day): 379.2Market Cap: SAR 57.81M1 Month: -18.0%

699

WAJD LIFE9647Tadawul

SAR 5.550.0%

Average Volume (30-Day): 2.77KMarket Cap: SAR 55.50M1 Month: +0.2%

700

TIME9642Tadawul

SAR 53.650.0%

Average Volume (30-Day): 833.9Market Cap: SAR 53.65M1 Month: +4.4%

701

ARABICA STAR9617Tadawul

SAR 38.90-5.4%

Average Volume (30-Day): 9.68KMarket Cap: SAR 53.49M1 Month: -3.4%

702

EQUIPMENT HOLDING CO.EQUIPMENTBoursa Kuwait

KWD 0.17-3.3%

Average Volume (30-Day): 1.87MMarket Cap: KWD 4.35M1 Month: -17.9%

703

DRC9621Tadawul

SAR 28.28-5.7%

Average Volume (30-Day): 1.72KMarket Cap: SAR 43.87M1 Month: 0.0%

704

MEYAR9565Tadawul

SAR 33.000.0%

Average Volume (30-Day): 1.47KMarket Cap: SAR 43.79M1 Month: 0.0%

705

ALRAZI9572Tadawul

SAR 28.02-2.6%

Average Volume (30-Day): 2.33KMarket Cap: SAR 42.59M1 Month: -3.4%

706

MOLAN9553Tadawul

SAR 1.42+1.4%

Average Volume (30-Day): 27.95KMarket Cap: SAR 37.77M1 Month: -5.3%

707

MOSANADAMFMSQSE

QAR 9.29+1.1%

Average Volume (30-Day): 27.45KMarket Cap: —1 Month: -0.1%

708

Techno QTQESQSE

QAR 1.990.0%

Average Volume (30-Day): 95.47KMarket Cap: —1 Month: -6.7%

709

Al Wathba National InsuranceAWNICADX

AED 3.040.0%

Average Volume (30-Day): 538.18KMarket Cap: —1 Month: -18.9%

710

GFH FINANCIAL GROUPGFHADX

AED 1.88+6.2%

Average Volume (30-Day): 28.24KMarket Cap: —1 Month: -12.1%

711

HILYHHADX

AED 2.450.0%

Average Volume (30-Day): 77.17KMarket Cap: —1 Month: +6.5%

712

AL Khaleej InvestmentKICOADX

AED 5.500.0%

Average Volume (30-Day): 18.61KMarket Cap: —1 Month: 0.0%

713

Al Mal Capital REITAMCREITDFM

AED 0.93+0.2%

Average Volume (30-Day): 8.21KMarket Cap: —1 Month: -14.1%

714

Naeem Holding For InvestmentsNAHODFM

AED 1.61+15.0%

Average Volume (30-Day): 1.46KMarket Cap: —1 Month: —

715

PRIVATIZATION HOLDING CO.KPPCBoursa Kuwait

KWD 0.06-1.4%

Average Volume (30-Day): 1.60MMarket Cap: —1 Month: -11.1%

716

TROLLEYTROLLEYBoursa Kuwait

KWD 0.75-1.3%

Average Volume (30-Day): 5.37MMarket Cap: —1 Month: —

717

SEERA1810Tadawul

SAR 20.15+0.4%

Average Volume (30-Day): 525.22KMarket Cap: —1 Month: -18.7%

718

JADWA REIT ALHARAMAIN4332Tadawul

SAR 4.78-2.0%

Average Volume (30-Day): 50.28KMarket Cap: —1 Month: -4.0%

719

AL MAATHER REIT4334Tadawul

SAR 8.90-0.7%

Average Volume (30-Day): 36.12KMarket Cap: —1 Month: -3.2%

720

AL AZIZIAH REIT4337Tadawul

SAR 5.38-0.6%

Average Volume (30-Day): 247.46KMarket Cap: —1 Month: +8.9%

721

ALAHLI REIT 14338Tadawul

SAR 6.61+0.9%

Average Volume (30-Day): 42.55KMarket Cap: —1 Month: +1.4%

722

DERAYAH REIT4339Tadawul

SAR 5.190.0%

Average Volume (30-Day): 81.19KMarket Cap: —1 Month: -0.6%

723

JADWA REIT SAUDI4342Tadawul

SAR 11.19+0.9%

Average Volume (30-Day): 192.66KMarket Cap: —1 Month: -1.0%

724

ALINMA RETAIL REIT4345Tadawul

SAR 4.690.0%

Average Volume (30-Day): 301.84KMarket Cap: —1 Month: -1.9%

725

MEFIC REIT4346Tadawul

SAR 3.60+0.6%

Average Volume (30-Day): 189.45KMarket Cap: —1 Month: -1.1%

726

BONYAN REIT4347Tadawul

SAR 9.47+0.1%

Average Volume (30-Day): 53.53KMarket Cap: —1 Month: -0.4%

727

Alkhabeer REIT4348Tadawul

SAR 5.62+0.4%

Average Volume (30-Day): 109.65KMarket Cap: —1 Month: -0.5%

728

ALINMA HOSPITALITY REIT4349Tadawul

SAR 8.02+0.4%

Average Volume (30-Day): 220.51KMarket Cap: —1 Month: -0.1%

729

ALISTITHMAR REIT4350Tadawul

SAR 7.69+0.1%

Average Volume (30-Day): 45.91KMarket Cap: —1 Month: +0.5%

730

LEEN ALKHAIR9555Tadawul

SAR 18.400.0%

Average Volume (30-Day): 324.73Market Cap: —1 Month: +31.1%

731

IOUD9579Tadawul

SAR 29.58+2.8%

Average Volume (30-Day): 6.71KMarket Cap: —1 Month: +2.1%

732

ALMUJTAMA MEDICAL9592Tadawul

SAR 29.500.0%

Average Volume (30-Day): 5.50KMarket Cap: —1 Month: -1.7%

733

MIRAL9604Tadawul

SAR 103.000.0%

Average Volume (30-Day): 741.93Market Cap: —1 Month: -8.8%

734

HAWYIA9641Tadawul

SAR 13.000.0%

Average Volume (30-Day): 2.09KMarket Cap: —1 Month: -0.5%

735

NAF9644Tadawul

SAR 38.880.0%

Average Volume (30-Day): 118.67Market Cap: —1 Month: +5.1%

736

SAHAT ALMAJD9650Tadawul

SAR 6.300.0%

Average Volume (30-Day): 1.24KMarket Cap: —1 Month: -11.1%