Prices may be delayed by up to 30 minutes.

1

ALBILAD GOLD ETF9405Tadawul

SAR 24.14+1.1%

Average Volume (30-Day): 433.41K1 Month: -5.5%Year to Date: +8.6%

2

CHIMERA S&PUAEAADX

AED 8.40-1.8%

Average Volume (30-Day): 375.30K1 Month: -15.6%Year to Date: -10.2%

3

ALBILAD SOVEREIGN SUKUK ETF9403Tadawul

SAR 8.53+0.1%

Average Volume (30-Day): 105.84K1 Month: -0.1%Year to Date: +0.1%

4

ALKHABEER INCOME4700Tadawul

SAR 4.89-0.4%

Average Volume (30-Day): 58.09K1 Month: -1.8%Year to Date: -8.1%

5

ALKHABEER GROWTH AND INCOME4701Tadawul

SAR 9.11-1.2%

Average Volume (30-Day): 51.06K1 Month: -3.4%Year to Date: -9.4%

6

Boreas S&P AI Data, Power & InfrastructureAIPOWRADX

AED 2.14-0.5%

Average Volume (30-Day): 49.06K1 Month: 0.0%Year to Date: +5.4%

7

Boreas Solactive Quantum Computing UCITSQUANTMADX

AED 1.98-2.0%

Average Volume (30-Day): 38.71K1 Month: -5.7%Year to Date: +0.5%

8

Asset Multi SEDCO4703Tadawul

SAR 6.71-1.3%

Average Volume (30-Day): 34.53K1 Month: +0.9%Year to Date: -5.0%

9

ALKHABEER INCOME 20304702Tadawul

SAR 7.89+0.4%

Average Volume (30-Day): 29.37K1 Month: +2.9%Year to Date: +2.1%

10

ALINMA GOVERNMENT SUKUK ETF9404Tadawul

SAR 10.36-0.3%

Average Volume (30-Day): 16.62K1 Month: -0.5%Year to Date: -0.5%

11

Boreas S&P Absolute Luxury UCITS ETFLUXURYADX

AED 1.850.0%

Average Volume (30-Day): 16.44K1 Month: -5.1%Year to Date: —

12

ALBILAD HONG KONG CHINA ETF9410Tadawul

SAR 11.27+1.1%

Average Volume (30-Day): 16.44K1 Month: -9.2%Year to Date: -1.4%

13

YAQEEN PETROCHEMICAL ETF9401Tadawul

SAR 25.31+0.5%

Average Volume (30-Day): 14.08K1 Month: —Year to Date: —

14

ALBILAD SAUDI EQUITY ETF9412Tadawul

SAR 9.57+0.1%

Average Volume (30-Day): 12.63K1 Month: -0.4%Year to Date: +5.7%

15

CHIMERA S&P UAE UCITS ETFUAEDADX

AED 5.60+0.9%

Average Volume (30-Day): 11.58K1 Month: -14.0%Year to Date: -3.4%

16

CHIMERA S&P UAE UCITS ETFCHAEDFM

AED 6.62+1.8%

Average Volume (30-Day): 9.40K1 Month: -14.4%Year to Date: -4.1%

17

ALBILAD SAUDI GROWTH ETF9408Tadawul

SAR 8.14+0.5%

Average Volume (30-Day): 8.77K1 Month: -1.8%Year to Date: +2.8%

18

ALBILAD US TECH ETF9407Tadawul

SAR 20.13-4.6%

Average Volume (30-Day): 6.35K1 Month: -8.2%Year to Date: -11.5%

19

CHIMERA S&P INDIA SHARIAH ETF - CLASS BINDIADX

AED 2.98-2.3%

Average Volume (30-Day): 5.88K1 Month: -10.8%Year to Date: -15.1%

20

SABI HK ETF9411Tadawul

SAR 12.42-1.9%

Average Volume (30-Day): 5.63K1 Month: -6.3%Year to Date: -2.2%

21

CHIMERA S&P US SHARIAH GROWTH ETFUSGRWTHADX

AED 7.20-2.0%

Average Volume (30-Day): 5.28K1 Month: -6.5%Year to Date: -11.4%

22

CHIMERA S&P CHINA HK SHARIAH ETFCHHKADX

AED 4.41+1.4%

Average Volume (30-Day): 4.92K1 Month: -10.0%Year to Date: -11.1%

23

Chimera Umbrella FundCHAESHINDFM

AED 6.87-4.5%

Average Volume (30-Day): 4.88K1 Month: -10.8%Year to Date: -13.0%

24

CHIMERA JP MORGANBONDAEADX

AED 3.56-2.7%

Average Volume (30-Day): 4.72K1 Month: -4.3%Year to Date: -5.1%

25

CHIMERA S&P KW SHARIAH ETFKWTIADX

AED 3.840.0%

Average Volume (30-Day): 4.43K1 Month: -1.3%Year to Date: -4.0%

26

CHIMERA FTSE ADX 15 ETFCHADX15ADX

AED 3.560.0%

Average Volume (30-Day): 4.33K1 Month: -9.2%Year to Date: -2.2%

27

Chimera S&P Germany UCITS ETF - Share Class D - InGRMNYADX

AED 4.55+0.9%

Average Volume (30-Day): 4.06K1 Month: -9.4%Year to Date: -6.6%

28

Alwaha REIT9300Tadawul

SAR 9.400.0%

Average Volume (30-Day): 3.83K1 Month: -6.1%Year to Date: -3.3%

29

YAQEEN 30 ETF9400Tadawul

SAR 49.82+1.1%

Average Volume (30-Day): 3.74K1 Month: —Year to Date: —

30

ALBILAD US ETF9406Tadawul

SAR 13.31-2.6%

Average Volume (30-Day): 3.60K1 Month: -4.5%Year to Date: -3.0%

31

Chimera S&P Japan UCITS ETFJPANIADX

AED 4.90+0.4%

Average Volume (30-Day): 3.23K1 Month: -5.6%Year to Date: +5.2%

32

CHIMERA JP MORGAN GLOBAL SUKUKSUKUKADX

AED 3.62-3.7%

Average Volume (30-Day): 2.94K1 Month: -2.7%Year to Date: -4.7%

33

CHIMERA S&P KSA SHARIAH ETF-SHARE CLASS BSAUDIAADX

AED 3.49-0.3%

Average Volume (30-Day): 1.81K1 Month: +2.3%Year to Date: +3.9%

34

Chimera iBoxxUSTBILLADX

AED 9.300.0%

Average Volume (30-Day): 1.29K1 Month: -0.4%Year to Date: -1.2%

35

CHIMERA S&P US SHARIAH VALUE ETFUSVALUEADX

AED 4.600.0%

Average Volume (30-Day): 1.01K1 Month: -5.0%Year to Date: -3.4%

36

SABI QUANT ETF9402Tadawul

SAR 45.45+1.0%

Average Volume (30-Day): 1.00K1 Month: -1.4%Year to Date: +5.3%

37

YAQEEN ESG ETF9409Tadawul

SAR 10.11-0.4%

Average Volume (30-Day): 513.71 Month: -5.5%Year to Date: -1.9%

38

CHIMERA S&P TURKEYTURKIADX

AED 7.50-2.6%

Average Volume (30-Day): 324.671 Month: +2.2%Year to Date: +19.4%

39

CHIMERA S&P PAKISTAN UCITS ETF- SHARE DPKSTNADX

AED 10.36-0.6%

Average Volume (30-Day): 306.21 Month: -13.2%Year to Date: -1.3%

40

KraneShares CSI China Internet ETFKWEBADX

AED 103.50-1.0%

Average Volume (30-Day): 1361 Month: -17.9%Year to Date: -18.1%

41

KraneShares Global Carbon Strategy ETFKRBNADX

AED 103.90-0.1%

Average Volume (30-Day): 85.451 Month: -18.0%Year to Date: -19.9%